38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 228 | 232 | -30 | -11.5 | 1,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 213 | 220 | -1 | -0.5 | 348,100 | |
235 | 235 | 217 | 221 | -12 | -5.2 | 364,100 | |
232 | 237 | 231 | 233 | +1 | +0.4 | 252,400 | |
232 | 239 | 231 | 232 | +1 | +0.4 | 334,400 | |
225 | 231 | 222 | 231 | +6 | +2.7 | 241,900 | |
224 | 226 | 219 | 225 | -2 | -0.9 | 323,900 | |
226 | 228 | 217 | 227 | +4 | +1.8 | 429,500 | |
223 | 232 | 220 | 223 | -1 | -0.4 | 430,300 | |
220 | 224 | 213 | 224 | +1 | +0.4 | 550,500 | |
228 | 231 | 223 | 223 | -6 | -2.6 | 239,300 | |
230 | 231 | 221 | 229 | -1 | -0.4 | 485,200 | |
231 | 233 | 224 | 230 | 0 | 0.0 | 459,400 | |
233 | 236 | 228 | 230 | -2 | -0.9 | 318,900 | |
231 | 234 | 224 | 232 | -1 | -0.4 | 489,800 | |
237 | 240 | 227 | 233 | -6 | -2.5 | 575,700 | |
237 | 242 | 233 | 239 | +2 | +0.8 | 323,500 | |
240 | 240 | 231 | 237 | +2 | +0.9 | 565,700 | |
250 | 252 | 233 | 235 | -16 | -6.4 | 647,700 | |
245 | 252 | 242 | 251 | -2 | -0.8 | 339,100 | |
253 | 257 | 249 | 253 | -3 | -1.2 | 455,400 | |
252 | 261 | 247 | 256 | +6 | +2.4 | 755,700 | |
244 | 252 | 242 | 250 | +8 | +3.3 | 336,500 | |
234 | 245 | 234 | 242 | +11 | +4.8 | 347,400 | |
249 | 251 | 231 | 231 | -21 | -8.3 | 788,800 | |
253 | 261 | 247 | 252 | +4 | +1.6 | 488,100 | |
250 | 253 | 246 | 248 | 0 | 0.0 | 315,200 | |
252 | 258 | 248 | 248 | -4 | -1.6 | 417,400 | |
254 | 260 | 249 | 252 | -2 | -0.8 | 563,300 | |
249 | 257 | 247 | 254 | +8 | +3.3 | 493,900 | |
255 | 255 | 239 | 246 | -8 | -3.1 | 469,500 |