37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 263 | 259 | 262 | +1 | +0.4 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 259 | 261 | +3 | +1.2 | 108,100 | |
264 | 265 | 254 | 258 | -8 | -3.0 | 248,900 | |
262 | 267 | 261 | 266 | +5 | +1.9 | 95,400 | |
267 | 268 | 261 | 261 | -6 | -2.2 | 98,000 | |
273 | 273 | 266 | 267 | -8 | -2.9 | 132,900 | |
276 | 277 | 273 | 275 | -2 | -0.7 | 62,500 | |
280 | 280 | 275 | 277 | -1 | -0.4 | 81,800 | |
280 | 280 | 277 | 278 | -1 | -0.4 | 35,900 | |
281 | 281 | 278 | 279 | -2 | -0.7 | 48,000 | |
280 | 281 | 278 | 281 | +1 | +0.4 | 59,800 | |
281 | 282 | 277 | 280 | 0 | 0.0 | 100,600 | |
276 | 281 | 276 | 280 | -1 | -0.4 | 126,800 | |
282 | 284 | 279 | 281 | +5 | +1.8 | 110,000 | |
274 | 279 | 273 | 276 | +2 | +0.7 | 61,100 | |
276 | 278 | 274 | 274 | -3 | -1.1 | 142,100 | |
287 | 287 | 276 | 277 | -12 | -4.2 | 191,500 | |
284 | 289 | 284 | 289 | +7 | +2.5 | 84,700 | |
284 | 286 | 282 | 282 | -10 | -3.4 | 142,800 | |
292 | 295 | 291 | 292 | -4 | -1.4 | 194,900 | |
295 | 297 | 292 | 296 | -2 | -0.7 | 176,300 | |
299 | 299 | 295 | 298 | -2 | -0.7 | 130,800 | |
303 | 303 | 296 | 300 | -3 | -1.0 | 162,700 | |
297 | 304 | 294 | 303 | +9 | +3.1 | 226,400 | |
290 | 295 | 289 | 294 | +6 | +2.1 | 96,200 | |
290 | 292 | 288 | 288 | -1 | -0.3 | 100,100 | |
288 | 291 | 287 | 289 | +1 | +0.3 | 107,700 | |
287 | 288 | 283 | 288 | +6 | +2.1 | 122,100 | |
285 | 289 | 281 | 282 | -2 | -0.7 | 137,000 | |
283 | 286 | 280 | 284 | -2 | -0.7 | 85,800 |