38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 228 | 232 | -30 | -11.5 | 1,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 429 | 416 | 422 | -1 | -0.2 | 86,400 | |
431 | 444 | 412 | 423 | -12 | -2.8 | 139,900 | |
441 | 453 | 430 | 435 | -7 | -1.6 | 243,700 | |
453 | 470 | 442 | 442 | -11 | -2.4 | 158,800 | |
425 | 474 | 425 | 453 | +28 | +6.6 | 457,400 | |
400 | 429 | 398 | 425 | +23 | +5.7 | 157,300 | |
382 | 403 | 382 | 402 | +4 | +1.0 | 436,100 | |
380 | 404 | 377 | 398 | +21 | +5.6 | 239,800 | |
350 | 378 | 350 | 377 | +17 | +4.7 | 158,500 | |
340 | 363 | 325 | 360 | +17 | +5.0 | 310,500 | |
343 | 351 | 325 | 343 | -1 | -0.3 | 143,000 | |
345 | 350 | 335 | 344 | +1 | +0.3 | 58,600 | |
348 | 360 | 331 | 343 | +2 | +0.6 | 144,300 | |
362 | 404 | 336 | 341 | -13 | -3.7 | 419,200 | |
324 | 425 | 317 | 354 | +37 | +11.7 | 935,900 | |
322 | 325 | 317 | 317 | -4 | -1.2 | 77,200 | |
324 | 329 | 319 | 321 | -4 | -1.2 | 111,500 | |
335 | 336 | 325 | 325 | -9 | -2.7 | 100,100 | |
342 | 346 | 332 | 334 | -11 | -3.2 | 158,900 | |
345 | 353 | 342 | 345 | +3 | +0.9 | 56,400 | |
358 | 358 | 342 | 342 | -17 | -4.7 | 54,600 | |
355 | 364 | 342 | 359 | +5 | +1.4 | 134,900 | |
368 | 372 | 352 | 354 | -11 | -3.0 | 137,300 | |
381 | 389 | 363 | 365 | -19 | -4.9 | 117,800 | |
372 | 405 | 371 | 384 | +19 | +5.2 | 121,300 | |
387 | 387 | 363 | 365 | -19 | -4.9 | 60,300 | |
361 | 388 | 361 | 384 | +24 | +6.7 | 124,000 | |
335 | 375 | 331 | 360 | +20 | +5.9 | 284,100 | |
341 | 341 | 328 | 340 | +5 | +1.5 | 98,600 | |
327 | 345 | 321 | 335 | +5 | +1.5 | 175,400 |