38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 264 | 264 | -5 | -1.9 | 303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 254 | 269 | -20 | -6.9 | 2,653,600 | |
285 | 304 | 278 | 289 | +4 | +1.4 | 2,649,100 | |
271 | 291 | 266 | 285 | +13 | +4.8 | 1,873,600 | |
261 | 272 | 258 | 272 | +9 | +3.4 | 1,832,900 | |
253 | 265 | 248 | 263 | +12 | +4.8 | 1,761,400 | |
241 | 255 | 241 | 251 | +10 | +4.1 | 1,474,800 | |
249 | 251 | 235 | 241 | -6 | -2.4 | 1,712,500 | |
246 | 255 | 245 | 247 | +1 | +0.4 | 1,779,200 | |
258 | 258 | 236 | 246 | -11 | -4.3 | 1,731,600 | |
257 | 266 | 247 | 257 | +5 | +2.0 | 2,154,200 | |
237 | 257 | 233 | 252 | +14 | +5.9 | 2,763,500 | |
247 | 262 | 235 | 238 | -8 | -3.3 | 2,427,600 | |
247 | 252 | 233 | 246 | +2 | +0.8 | 2,053,400 | |
258 | 273 | 240 | 244 | -14 | -5.4 | 2,793,100 | |
248 | 264 | 241 | 258 | +12 | +4.9 | 1,959,100 | |
218 | 249 | 218 | 246 | +26 | +11.8 | 2,015,400 | |
223 | 225 | 215 | 220 | -3 | -1.3 | 1,391,500 | |
216 | 228 | 216 | 223 | +7 | +3.2 | 1,251,600 | |
211 | 219 | 210 | 216 | +3 | +1.4 | 1,664,400 | |
222 | 222 | 211 | 213 | -9 | -4.1 | 1,812,400 | |
221 | 225 | 216 | 222 | +2 | +0.9 | 1,791,300 | |
222 | 233 | 218 | 220 | +1 | +0.5 | 809,700 | |
222 | 232 | 216 | 219 | -2 | -0.9 | 1,696,900 | |
216 | 222 | 211 | 221 | +4 | +1.8 | 1,122,400 | |
222 | 225 | 209 | 217 | -7 | -3.1 | 1,332,900 | |
228 | 241 | 214 | 224 | -3 | -1.3 | 2,844,300 | |
225 | 236 | 219 | 227 | +3 | +1.3 | 1,316,700 | |
232 | 239 | 213 | 224 | -7 | -3.0 | 1,347,900 | |
214 | 232 | 213 | 231 | +18 | +8.5 | 1,676,400 |