38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 264 | 264 | -3 | -1.1 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 254 | 248 | 250 | -3 | -1.2 | 114,900 | |
251 | 254 | 250 | 253 | +3 | +1.2 | 74,300 | |
249 | 250 | 247 | 250 | +1 | +0.4 | 82,200 | |
244 | 249 | 243 | 249 | +2 | +0.8 | 76,600 | |
245 | 247 | 243 | 247 | +7 | +2.9 | 67,900 | |
244 | 246 | 240 | 240 | -7 | -2.8 | 115,700 | |
250 | 251 | 244 | 247 | -1 | -0.4 | 89,800 | |
250 | 250 | 247 | 248 | -7 | -2.7 | 122,200 | |
254 | 256 | 253 | 255 | +5 | +2.0 | 69,000 | |
255 | 256 | 250 | 250 | -9 | -3.5 | 169,300 | |
263 | 263 | 256 | 259 | -7 | -2.6 | 123,100 | |
269 | 270 | 265 | 266 | -3 | -1.1 | 134,700 | |
269 | 273 | 268 | 269 | -3 | -1.1 | 156,300 | |
267 | 273 | 265 | 272 | +5 | +1.9 | 254,400 | |
261 | 270 | 260 | 267 | +6 | +2.3 | 297,300 | |
259 | 262 | 257 | 261 | +3 | +1.2 | 157,400 | |
256 | 258 | 252 | 258 | +2 | +0.8 | 130,500 | |
256 | 260 | 256 | 256 | -4 | -1.5 | 109,600 | |
258 | 260 | 256 | 260 | +2 | +0.8 | 75,300 | |
262 | 262 | 256 | 258 | -4 | -1.5 | 123,500 | |
263 | 263 | 261 | 262 | -1 | -0.4 | 43,400 | |
261 | 263 | 260 | 263 | +1 | +0.4 | 74,900 | |
262 | 264 | 259 | 262 | 0 | 0.0 | 223,800 | |
257 | 264 | 257 | 262 | +3 | +1.2 | 181,200 | |
253 | 260 | 253 | 259 | +8 | +3.2 | 172,900 | |
253 | 253 | 250 | 251 | +1 | +0.4 | 81,900 | |
249 | 252 | 248 | 250 | +3 | +1.2 | 106,200 | |
247 | 247 | 243 | 247 | -2 | -0.8 | 117,400 | |
255 | 255 | 245 | 249 | +2 | +0.8 | 189,000 | |
245 | 248 | 245 | 247 | - | - | 137,400 |