38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 264 | 264 | -3 | -1.1 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 251 | 251 | -2 | -0.8 | 91,800 | |
253 | 254 | 252 | 253 | +1 | +0.4 | 60,900 | |
254 | 254 | 251 | 252 | 0 | 0.0 | 68,900 | |
252 | 253 | 251 | 252 | 0 | 0.0 | 89,900 | |
254 | 254 | 251 | 252 | -2 | -0.8 | 44,900 | |
253 | 255 | 252 | 254 | +1 | +0.4 | 72,600 | |
252 | 253 | 251 | 253 | +4 | +1.6 | 100,900 | |
250 | 251 | 249 | 249 | -2 | -0.8 | 100,300 | |
250 | 252 | 250 | 251 | +1 | +0.4 | 62,200 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 68,300 | |
254 | 254 | 250 | 251 | -3 | -1.2 | 82,200 | |
249 | 254 | 249 | 254 | +5 | +2.0 | 130,600 | |
246 | 249 | 245 | 249 | +3 | +1.2 | 159,400 | |
246 | 248 | 245 | 246 | 0 | 0.0 | 84,100 | |
246 | 246 | 242 | 246 | 0 | 0.0 | 77,100 | |
245 | 246 | 243 | 246 | +1 | +0.4 | 39,400 | |
241 | 245 | 241 | 245 | +4 | +1.7 | 54,300 | |
242 | 243 | 240 | 241 | -2 | -0.8 | 45,000 | |
242 | 244 | 242 | 243 | +1 | +0.4 | 43,600 | |
239 | 242 | 239 | 242 | +3 | +1.3 | 42,100 | |
238 | 239 | 237 | 239 | +3 | +1.3 | 30,200 | |
236 | 238 | 236 | 236 | -2 | -0.8 | 55,400 | |
238 | 240 | 237 | 238 | -3 | -1.2 | 53,600 | |
241 | 241 | 236 | 241 | 0 | 0.0 | 155,800 | |
243 | 243 | 240 | 241 | -3 | -1.2 | 98,100 | |
244 | 244 | 241 | 244 | +4 | +1.7 | 61,000 | |
244 | 245 | 240 | 240 | -10 | -4.0 | 252,100 | |
250 | 250 | 247 | 250 | +1 | +0.4 | 114,000 | |
249 | 250 | 248 | 249 | 0 | 0.0 | 40,900 | |
252 | 252 | 248 | 249 | -2 | -0.8 | 80,600 |