38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 264 | 264 | -3 | -1.1 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 274 | 271 | 274 | +2 | +0.7 | 65,100 | |
271 | 273 | 270 | 272 | 0 | 0.0 | 84,400 | |
270 | 272 | 268 | 272 | +9 | +3.4 | 162,400 | |
271 | 271 | 263 | 263 | -8 | -3.0 | 301,500 | |
267 | 271 | 266 | 271 | +6 | +2.3 | 121,300 | |
267 | 267 | 265 | 265 | -1 | -0.4 | 78,500 | |
266 | 267 | 265 | 266 | +1 | +0.4 | 43,900 | |
267 | 267 | 264 | 265 | 0 | 0.0 | 60,100 | |
267 | 267 | 265 | 265 | -2 | -0.7 | 57,200 | |
266 | 268 | 265 | 267 | +4 | +1.5 | 86,900 | |
264 | 265 | 261 | 263 | +1 | +0.4 | 68,400 | |
262 | 265 | 262 | 262 | 0 | 0.0 | 33,900 | |
265 | 267 | 262 | 262 | 0 | 0.0 | 86,200 | |
262 | 264 | 262 | 262 | -2 | -0.8 | 48,500 | |
265 | 265 | 262 | 264 | +4 | +1.5 | 89,900 | |
265 | 265 | 260 | 260 | -6 | -2.3 | 80,400 | |
267 | 268 | 265 | 266 | +1 | +0.4 | 72,300 | |
269 | 269 | 265 | 265 | -2 | -0.7 | 97,900 | |
267 | 270 | 267 | 267 | +2 | +0.8 | 133,000 | |
267 | 268 | 265 | 265 | -2 | -0.7 | 97,600 | |
261 | 267 | 258 | 267 | +4 | +1.5 | 113,000 | |
262 | 265 | 261 | 263 | 0 | 0.0 | 66,700 | |
258 | 263 | 257 | 263 | +8 | +3.1 | 115,200 | |
255 | 259 | 253 | 255 | 0 | 0.0 | 205,700 | |
252 | 255 | 252 | 255 | +2 | +0.8 | 43,800 | |
254 | 254 | 252 | 253 | -1 | -0.4 | 43,500 | |
252 | 254 | 252 | 254 | +2 | +0.8 | 59,300 | |
250 | 255 | 250 | 252 | -1 | -0.4 | 158,800 | |
255 | 255 | 251 | 253 | -1 | -0.4 | 99,100 | |
252 | 254 | 251 | 254 | +1 | +0.4 | 75,900 |