38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 264 | 264 | -3 | -1.1 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 241 | 243 | -2 | -0.8 | 49,600 | |
241 | 245 | 241 | 245 | +4 | +1.7 | 101,800 | |
238 | 241 | 237 | 241 | +4 | +1.7 | 78,800 | |
243 | 243 | 237 | 237 | -6 | -2.5 | 160,100 | |
240 | 243 | 240 | 243 | +4 | +1.7 | 44,500 | |
239 | 240 | 238 | 239 | -2 | -0.8 | 51,300 | |
240 | 242 | 240 | 241 | +2 | +0.8 | 48,200 | |
240 | 240 | 235 | 239 | -1 | -0.4 | 168,300 | |
241 | 242 | 240 | 240 | -1 | -0.4 | 38,700 | |
241 | 243 | 240 | 241 | 0 | 0.0 | 32,700 | |
240 | 243 | 240 | 241 | 0 | 0.0 | 31,400 | |
242 | 243 | 241 | 241 | 0 | 0.0 | 34,800 | |
244 | 244 | 240 | 241 | 0 | 0.0 | 81,800 | |
241 | 243 | 240 | 241 | 0 | 0.0 | 73,900 | |
244 | 244 | 241 | 241 | -4 | -1.6 | 56,200 | |
245 | 246 | 243 | 245 | +1 | +0.4 | 39,200 | |
246 | 246 | 244 | 244 | -2 | -0.8 | 64,000 | |
245 | 246 | 244 | 246 | +4 | +1.7 | 50,900 | |
242 | 244 | 240 | 242 | +3 | +1.3 | 69,500 | |
238 | 241 | 238 | 239 | +3 | +1.3 | 91,800 | |
240 | 242 | 236 | 236 | -6 | -2.5 | 239,000 | |
246 | 246 | 242 | 242 | -5 | -2.0 | 148,500 | |
249 | 251 | 247 | 247 | 0 | 0.0 | 108,900 | |
251 | 251 | 246 | 247 | -5 | -2.0 | 117,300 | |
251 | 253 | 250 | 252 | 0 | 0.0 | 65,300 | |
250 | 252 | 248 | 252 | 0 | 0.0 | 101,800 | |
254 | 254 | 251 | 252 | 0 | 0.0 | 51,800 | |
252 | 255 | 252 | 252 | +2 | +0.8 | 109,800 | |
249 | 251 | 247 | 250 | 0 | 0.0 | 113,500 | |
251 | 254 | 250 | 250 | -1 | -0.4 | 86,800 |