38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 264 | 264 | -3 | -1.1 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 249 | 253 | 0 | 0.0 | 70,700 | |
249 | 254 | 249 | 253 | +4 | +1.6 | 102,200 | |
253 | 254 | 249 | 249 | -4 | -1.6 | 60,800 | |
253 | 255 | 253 | 253 | 0 | 0.0 | 59,300 | |
255 | 255 | 252 | 253 | -2 | -0.8 | 57,100 | |
251 | 255 | 251 | 255 | +7 | +2.8 | 84,300 | |
250 | 253 | 248 | 248 | -4 | -1.6 | 137,000 | |
253 | 253 | 250 | 252 | 0 | 0.0 | 64,200 | |
251 | 255 | 250 | 252 | +2 | +0.8 | 134,700 | |
252 | 253 | 250 | 250 | -3 | -1.2 | 49,100 | |
255 | 255 | 251 | 253 | +1 | +0.4 | 54,600 | |
253 | 253 | 252 | 252 | +1 | +0.4 | 19,400 | |
253 | 255 | 251 | 251 | -1 | -0.4 | 76,000 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 41,900 | |
251 | 253 | 250 | 251 | -2 | -0.8 | 83,300 | |
254 | 255 | 251 | 253 | 0 | 0.0 | 121,800 | |
253 | 253 | 251 | 253 | +1 | +0.4 | 56,500 | |
251 | 253 | 249 | 252 | +2 | +0.8 | 113,100 | |
246 | 250 | 246 | 250 | +4 | +1.6 | 90,900 | |
245 | 247 | 245 | 246 | -1 | -0.4 | 64,700 | |
247 | 247 | 245 | 247 | +4 | +1.6 | 95,400 | |
246 | 246 | 242 | 243 | -2 | -0.8 | 123,100 | |
246 | 246 | 244 | 245 | 0 | 0.0 | 32,500 | |
243 | 252 | 243 | 245 | 0 | 0.0 | 75,400 | |
245 | 247 | 245 | 245 | +1 | +0.4 | 60,100 | |
243 | 245 | 242 | 244 | 0 | 0.0 | 46,700 | |
244 | 245 | 242 | 244 | +1 | +0.4 | 37,000 | |
244 | 245 | 241 | 243 | 0 | 0.0 | 54,700 | |
246 | 247 | 243 | 243 | -3 | -1.2 | 44,200 | |
245 | 246 | 243 | 246 | +3 | +1.2 | 106,100 |