38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 264 | 264 | -3 | -1.1 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 244 | 246 | -1 | -0.4 | 95,500 | |
252 | 253 | 247 | 247 | -3 | -1.2 | 107,000 | |
248 | 253 | 248 | 250 | +1 | +0.4 | 191,800 | |
250 | 250 | 247 | 249 | -1 | -0.4 | 113,200 | |
248 | 251 | 247 | 250 | +3 | +1.2 | 121,700 | |
250 | 250 | 246 | 247 | 0 | 0.0 | 183,200 | |
249 | 251 | 246 | 247 | -2 | -0.8 | 173,000 | |
249 | 250 | 247 | 249 | +1 | +0.4 | 104,600 | |
246 | 249 | 246 | 248 | +5 | +2.1 | 212,500 | |
241 | 243 | 241 | 243 | +3 | +1.2 | 64,100 | |
240 | 241 | 239 | 240 | 0 | 0.0 | 48,900 | |
239 | 241 | 239 | 240 | +1 | +0.4 | 62,600 | |
239 | 242 | 238 | 239 | +2 | +0.8 | 114,100 | |
238 | 239 | 237 | 237 | -1 | -0.4 | 71,800 | |
240 | 241 | 238 | 238 | +1 | +0.4 | 77,200 | |
235 | 238 | 233 | 237 | 0 | 0.0 | 142,000 | |
237 | 239 | 234 | 237 | -1 | -0.4 | 144,900 | |
242 | 242 | 238 | 238 | -4 | -1.7 | 129,100 | |
244 | 245 | 241 | 242 | -1 | -0.4 | 123,000 | |
245 | 246 | 242 | 243 | -2 | -0.8 | 98,000 | |
249 | 249 | 245 | 245 | -3 | -1.2 | 64,100 | |
246 | 249 | 245 | 248 | +2 | +0.8 | 123,600 | |
242 | 248 | 242 | 246 | +5 | +2.1 | 149,300 | |
243 | 244 | 238 | 241 | -2 | -0.8 | 181,600 | |
241 | 243 | 240 | 243 | +5 | +2.1 | 64,400 | |
240 | 240 | 238 | 238 | 0 | 0.0 | 66,400 | |
239 | 240 | 235 | 238 | 0 | 0.0 | 113,400 | |
239 | 240 | 236 | 238 | -2 | -0.8 | 172,300 | |
243 | 246 | 238 | 240 | -17 | -6.6 | 260,200 | |
249 | 262 | 248 | 257 | +10 | +4.0 | 410,900 |