39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,813 | 1,781 | 1,813 | +22 | +1.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,801 | 1,791 | 1,791 | -18 | -1.0 | 11,200 | |
1,800 | 1,813 | 1,796 | 1,809 | +15 | +0.8 | 6,700 | |
1,801 | 1,809 | 1,791 | 1,794 | -14 | -0.8 | 9,900 | |
1,801 | 1,817 | 1,801 | 1,808 | -9 | -0.5 | 7,200 | |
1,804 | 1,827 | 1,804 | 1,817 | +4 | +0.2 | 14,300 | |
1,780 | 1,814 | 1,780 | 1,813 | +45 | +2.5 | 13,100 | |
1,770 | 1,781 | 1,750 | 1,768 | -21 | -1.2 | 15,100 | |
1,809 | 1,810 | 1,779 | 1,789 | -20 | -1.1 | 14,200 | |
1,787 | 1,813 | 1,787 | 1,809 | +13 | +0.7 | 14,200 | |
1,801 | 1,815 | 1,782 | 1,796 | +31 | +1.8 | 16,100 | |
1,753 | 1,766 | 1,741 | 1,765 | +9 | +0.5 | 10,800 | |
1,783 | 1,783 | 1,746 | 1,756 | -24 | -1.3 | 20,100 | |
1,793 | 1,798 | 1,777 | 1,780 | -15 | -0.8 | 20,500 | |
1,804 | 1,820 | 1,795 | 1,795 | +6 | +0.3 | 7,300 | |
1,788 | 1,805 | 1,786 | 1,789 | -5 | -0.3 | 15,400 | |
1,779 | 1,807 | 1,776 | 1,794 | +18 | +1.0 | 20,000 | |
1,825 | 1,825 | 1,760 | 1,776 | -39 | -2.1 | 50,000 | |
1,853 | 1,871 | 1,815 | 1,815 | -72 | -3.8 | 83,800 | |
2,067 | 2,069 | 1,813 | 1,887 | -176 | -8.5 | 145,700 | |
2,048 | 2,077 | 2,031 | 2,063 | +15 | +0.7 | 17,100 | |
2,051 | 2,061 | 2,033 | 2,048 | -3 | -0.1 | 10,000 | |
2,022 | 2,059 | 2,003 | 2,051 | +28 | +1.4 | 22,100 | |
2,048 | 2,048 | 2,020 | 2,023 | -22 | -1.1 | 17,500 | |
2,069 | 2,083 | 2,032 | 2,045 | -6 | -0.3 | 28,100 | |
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 | |
2,000 | 2,020 | 1,961 | 2,003 | +17 | +0.9 | 96,400 | |
1,932 | 1,988 | 1,926 | 1,986 | +66 | +3.4 | 25,400 | |
1,956 | 1,956 | 1,920 | 1,920 | -54 | -2.7 | 52,800 | |
1,951 | 1,974 | 1,949 | 1,974 | +1 | +0.1 | 18,100 |