38,849.52 | +165.59 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.43% | 0.98% | -0.22% | 0.08% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 40 | +1 | +2.6 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 39 | 0 | 0.0 | 33,600 | |
41 | 41 | 39 | 39 | -1 | -2.5 | 126,600 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 93,000 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 118,700 | |
40 | 41 | 39 | 41 | +2 | +5.1 | 113,800 | |
41 | 41 | 39 | 39 | -1 | -2.5 | 210,100 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 130,700 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 17,500 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 74,800 | |
40 | 41 | 39 | 41 | +2 | +5.1 | 80,900 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 118,500 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 307,400 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 441,400 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 142,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 71,500 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 197,800 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 236,000 | |
42 | 42 | 40 | 40 | -4 | -9.1 | 816,200 | |
48 | 52 | 42 | 44 | +4 | +10.0 | 5,249,700 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 31,100 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 27,600 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 25,400 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 16,200 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 21,300 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 38,900 | |
40 | 41 | 40 | 40 | +1 | +2.6 | 38,400 | |
39 | 41 | 39 | 39 | -1 | -2.5 | 35,400 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 103,400 |