38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +2 | +5.1 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 353,300 | |
42 | 43 | 39 | 40 | -3 | -7.0 | 682,500 | |
42 | 43 | 41 | 43 | 0 | 0.0 | 282,200 | |
44 | 44 | 41 | 43 | -1 | -2.3 | 576,800 | |
46 | 46 | 43 | 44 | -2 | -4.3 | 569,500 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 297,500 | |
44 | 46 | 43 | 45 | 0 | 0.0 | 768,300 | |
45 | 58 | 43 | 45 | 0 | 0.0 | 9,185,100 | |
42 | 49 | 41 | 45 | +3 | +7.1 | 1,599,700 | |
41 | 43 | 40 | 42 | +1 | +2.4 | 424,700 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 395,200 | |
44 | 45 | 41 | 42 | -2 | -4.5 | 862,100 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 86,400 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 201,200 | |
44 | 45 | 42 | 44 | -1 | -2.2 | 609,000 | |
43 | 46 | 43 | 45 | +2 | +4.7 | 450,100 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 112,900 | |
42 | 43 | 39 | 43 | +1 | +2.4 | 791,800 | |
44 | 45 | 42 | 42 | -2 | -4.5 | 829,400 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 344,100 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 384,700 | |
46 | 47 | 44 | 45 | -1 | -2.2 | 317,600 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 240,100 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 329,200 | |
45 | 47 | 44 | 45 | 0 | 0.0 | 242,600 | |
45 | 46 | 43 | 45 | 0 | 0.0 | 352,300 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 129,100 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 104,600 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 126,700 |