38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 1,080,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 55 | 51 | 53 | 0 | 0.0 | 343,800 | |
53 | 55 | 51 | 53 | 0 | 0.0 | 271,100 | |
55 | 56 | 53 | 53 | -2 | -3.6 | 301,300 | |
55 | 55 | 53 | 55 | +1 | +1.9 | 172,300 | |
55 | 57 | 54 | 54 | 0 | 0.0 | 383,700 | |
53 | 55 | 51 | 54 | +1 | +1.9 | 293,300 | |
54 | 55 | 51 | 53 | -1 | -1.9 | 506,900 | |
56 | 56 | 54 | 54 | -1 | -1.8 | 1,236,900 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 309,100 | |
60 | 60 | 55 | 56 | -4 | -6.7 | 532,300 | |
61 | 61 | 56 | 60 | -1 | -1.6 | 647,000 | |
64 | 64 | 61 | 61 | -3 | -4.7 | 343,400 | |
64 | 65 | 62 | 64 | 0 | 0.0 | 469,300 | |
65 | 65 | 64 | 64 | 0 | 0.0 | 82,000 | |
64 | 66 | 64 | 64 | 0 | 0.0 | 255,700 | |
65 | 66 | 64 | 64 | -2 | -3.0 | 124,100 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 127,900 | |
67 | 67 | 64 | 66 | -1 | -1.5 | 180,500 | |
66 | 67 | 64 | 67 | +2 | +3.1 | 284,300 | |
66 | 67 | 64 | 65 | -2 | -3.0 | 366,700 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 300,900 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 214,100 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 179,000 | |
66 | 68 | 65 | 67 | +2 | +3.1 | 313,400 | |
67 | 67 | 65 | 65 | -2 | -3.0 | 466,200 | |
69 | 72 | 64 | 67 | -2 | -2.9 | 1,083,900 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 379,200 | |
70 | 72 | 70 | 70 | 0 | 0.0 | 233,700 | |
71 | 72 | 70 | 70 | -2 | -2.8 | 210,600 | |
71 | 73 | 70 | 72 | +1 | +1.4 | 649,300 |