38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 58 | 39 | 41 | -2 | -4.7 | 17,548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 66 | 39 | 43 | -13 | -23.2 | 23,706,100 | |
55 | 73 | 50 | 56 | +2 | +3.7 | 25,253,300 | |
79 | 82 | 51 | 54 | -23 | -29.9 | 35,886,000 | |
51 | 113 | 34 | 77 | +26 | +51.0 | 150,521,700 | |
49 | 64 | 48 | 51 | +1 | +2.0 | 15,001,700 | |
87 | 98 | 44 | 50 | -37 | -42.5 | 44,282,400 | |
56 | 143 | 53 | 87 | +31 | +55.4 | 214,240,000 | |
75 | 84 | 42 | 56 | -19 | -25.3 | 47,700,400 | |
64 | 146 | 60 | 75 | +11 | +17.2 | 293,846,600 | |
61 | 82 | 54 | 64 | +3 | +4.9 | 163,344,100 | |
23 | 95 | 23 | 61 | +39 | +177.3 | 265,404,700 | |
22 | 42 | 19 | 22 | +1 | +4.8 | 67,631,700 | |
21 | 42 | 10 | 21 | 0 | 0.0 | 118,582,900 | |
29 | 48 | 16 | 21 | -8 | -27.6 | 49,065,700 | |
50 | 85 | 20 | 29 | -21 | -42.0 | 104,098,600 | |
170 | 190 | 40 | 50 | -120 | -70.6 | 51,116,500 | |
330 | 390 | 160 | 170 | -160 | -48.5 | 85,652,000 | |
890 | 1,030 | 290 | 330 | -540 | -62.1 | 280,533,700 | |
420 | 1,110 | 200 | 870 | +470 | +117.5 | 767,014,080 | |
810 | 920 | 230 | 400 | -400 | -50.0 | 94,781,500 | |
620 | 2,220 | 558 | 800 | +236 | +41.8 | 5,291,708 | |
3,652 | 4,093 | 508 | 564 | -3,268 | -85.3 | 1,963,914 | |
1,891 | 5,110 | 1,829 | 3,832 | +1,879 | +96.2 | 3,169,190 | |
651 | 2,387 | 533 | 1,953 | +1,333 | +215.0 | 1,850,078 | |
1,147 | 1,333 | 576 | 620 | -558 | -47.4 | 403,747 | |
1,147 | 1,984 | 992 | 1,178 | 0 | 0.0 | 658,185 | |
2,555 | 2,666 | 806 | 1,178 | -1,253 | -51.5 | 400,039 | |
3,125 | 4,837 | 2,356 | 2,431 | -632 | -20.6 | 2,563,408 | |
2,828 | 3,262 | 1,705 | 3,063 | +266 | +9.5 | 539,028 |