38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 52 | 39 | 40 | -1 | -2.4 | 6,530,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 55 | 57 | +1 | +1.8 | 525,900 | |
55 | 58 | 53 | 56 | 0 | 0.0 | 1,633,200 | |
60 | 62 | 49 | 56 | -4 | -6.7 | 3,917,600 | |
48 | 65 | 47 | 60 | +12 | +25.0 | 7,351,300 | |
41 | 54 | 40 | 48 | +8 | +20.0 | 3,540,800 | |
40 | 45 | 38 | 40 | -2 | -4.8 | 700,300 | |
40 | 43 | 39 | 42 | +3 | +7.7 | 408,100 | |
37 | 41 | 34 | 39 | +2 | +5.4 | 812,800 | |
44 | 45 | 34 | 37 | -8 | -17.8 | 1,360,500 | |
43 | 49 | 42 | 45 | 0 | 0.0 | 860,400 | |
51 | 52 | 45 | 45 | -8 | -15.1 | 1,298,300 | |
52 | 72 | 51 | 53 | +2 | +3.9 | 8,875,300 | |
53 | 54 | 51 | 51 | -2 | -3.8 | 293,800 | |
51 | 53 | 51 | 53 | 0 | 0.0 | 203,500 | |
52 | 54 | 51 | 53 | 0 | 0.0 | 299,400 | |
52 | 54 | 52 | 53 | +1 | +1.9 | 288,600 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 73,500 | |
51 | 53 | 51 | 53 | +2 | +3.9 | 137,800 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 139,300 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 469,700 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 446,400 | |
52 | 54 | 52 | 53 | 0 | 0.0 | 201,700 | |
53 | 54 | 53 | 53 | -1 | -1.9 | 293,600 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 231,600 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 241,400 | |
60 | 62 | 53 | 54 | -3 | -5.3 | 2,459,300 | |
54 | 59 | 53 | 57 | +3 | +5.6 | 311,200 | |
53 | 55 | 53 | 54 | +1 | +1.9 | 205,200 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 97,400 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 74,800 |