38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 43 | 43 | -1 | -2.3 | 95,900 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 29,100 | |
44 | 46 | 43 | 45 | +1 | +2.3 | 188,900 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 16,800 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 66,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 43,300 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 170,200 | |
46 | 46 | 44 | 44 | -1 | -2.2 | 39,800 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 125,400 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 30,400 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 18,900 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 43,000 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 9,900 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 151,100 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 33,600 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 80,000 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 98,500 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 31,200 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 67,300 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 43,100 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 8,200 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 75,900 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 52,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 40,300 | |
46 | 47 | 45 | 46 | +1 | +2.2 | 152,700 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 23,500 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 16,400 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 10,700 | |
46 | 47 | 44 | 46 | +1 | +2.2 | 89,800 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 102,200 |