38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 63 | 61 | 63 | +2 | +3.3 | 103,700 | |
60 | 63 | 60 | 61 | +1 | +1.7 | 244,900 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 22,900 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 20,700 | |
61 | 61 | 60 | 61 | +1 | +1.7 | 10,300 | |
60 | 62 | 60 | 60 | 0 | 0.0 | 70,400 | |
61 | 61 | 60 | 60 | 0 | 0.0 | 30,800 | |
59 | 60 | 59 | 60 | -1 | -1.6 | 57,000 | |
60 | 61 | 59 | 61 | +2 | +3.4 | 112,100 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 200,500 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 338,900 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 201,200 | |
63 | 63 | 62 | 62 | 0 | 0.0 | 22,000 | |
63 | 64 | 62 | 62 | -2 | -3.1 | 251,600 | |
64 | 64 | 62 | 64 | 0 | 0.0 | 132,500 | |
65 | 66 | 63 | 64 | 0 | 0.0 | 333,900 | |
63 | 66 | 63 | 64 | +2 | +3.2 | 668,100 | |
61 | 65 | 60 | 62 | +2 | +3.3 | 525,700 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 99,800 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 77,900 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 38,700 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 67,100 | |
59 | 60 | 59 | 60 | +1 | +1.7 | 208,000 | |
59 | 60 | 59 | 59 | -1 | -1.7 | 148,700 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 171,500 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 31,400 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 64,500 | |
58 | 60 | 58 | 59 | 0 | 0.0 | 87,300 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 116,500 | |
59 | 60 | 58 | 59 | - | - | 157,400 |