38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 54 | +1 | +1.9 | 303,000 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 113,800 | |
54 | 55 | 53 | 54 | -1 | -1.8 | 60,400 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 18,500 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 173,200 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 133,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 82,400 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 282,200 | |
52 | 57 | 52 | 54 | +2 | +3.8 | 749,700 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 68,400 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 91,500 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 101,000 | |
53 | 53 | 51 | 52 | -1 | -1.9 | 223,800 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 57,700 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 28,300 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 39,900 | |
53 | 55 | 53 | 54 | +2 | +3.8 | 212,000 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 20,700 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 51,000 | |
53 | 54 | 53 | 54 | +1 | +1.9 | 11,500 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 38,900 | |
52 | 53 | 52 | 53 | +1 | +1.9 | 19,900 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 42,800 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 92,500 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 8,100 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 49,700 | |
53 | 53 | 51 | 52 | -1 | -1.9 | 283,000 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 230,400 | |
58 | 58 | 53 | 53 | -7 | -11.7 | 501,800 | |
59 | 61 | 59 | 60 | 0 | 0.0 | 106,600 |