38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 52 | 51 | 51 | -1 | -1.9 | 36,300 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 28,900 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 99,100 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 9,600 | |
52 | 52 | 51 | 51 | -1 | -1.9 | 66,500 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 92,500 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 38,700 | |
52 | 52 | 51 | 51 | -1 | -1.9 | 178,900 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 42,600 | |
52 | 53 | 52 | 53 | 0 | 0.0 | 21,000 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 28,000 | |
53 | 53 | 53 | 53 | 0 | 0.0 | 7,300 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 69,900 | |
53 | 53 | 51 | 52 | -1 | -1.9 | 421,000 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 36,500 | |
54 | 54 | 52 | 53 | -1 | -1.9 | 11,000 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 47,700 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 84,500 | |
53 | 54 | 52 | 53 | +1 | +1.9 | 65,200 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 22,800 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 60,900 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 29,700 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 32,900 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 310,800 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 12,200 | |
54 | 54 | 53 | 53 | -1 | -1.9 | 62,500 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 8,900 | |
53 | 54 | 53 | 54 | +1 | +1.9 | 67,100 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 52,000 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 26,600 |