38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | 0 | 0.0 | 34,000 | |
44 | 46 | 44 | 45 | +1 | +2.3 | 79,100 | |
45 | 46 | 43 | 44 | -2 | -4.3 | 219,600 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 19,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 22,400 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 24,100 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 34,300 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 42,400 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 5,900 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 15,900 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 9,100 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 23,500 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 42,400 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 13,700 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 66,300 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 12,400 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 40,700 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 7,300 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 23,100 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 31,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 178,900 | |
49 | 49 | 46 | 46 | -2 | -4.2 | 212,100 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 97,300 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 26,000 | |
49 | 50 | 48 | 49 | -1 | -2.0 | 58,500 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 117,700 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 21,000 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 60,500 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 142,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 25,900 |