38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 48 | 49 | 0 | 0.0 | 25,600 | |
49 | 49 | 48 | 49 | +1 | +2.1 | 59,300 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 110,100 | |
50 | 50 | 48 | 49 | -1 | -2.0 | 237,700 | |
50 | 50 | 48 | 50 | 0 | 0.0 | 197,900 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 101,200 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 21,500 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 30,400 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 91,600 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 16,100 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 35,200 | |
49 | 50 | 48 | 49 | -1 | -2.0 | 80,100 | |
49 | 50 | 49 | 50 | +2 | +4.2 | 101,500 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 110,100 | |
50 | 50 | 48 | 48 | -2 | -4.0 | 102,400 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 191,100 | |
50 | 50 | 48 | 48 | -1 | -2.0 | 136,900 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 22,100 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 53,800 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 137,700 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 27,900 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 41,300 | |
50 | 50 | 47 | 48 | -1 | -2.0 | 255,100 | |
51 | 51 | 49 | 49 | -1 | -2.0 | 203,700 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 31,800 | |
51 | 51 | 50 | 51 | -1 | -1.9 | 184,200 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 137,500 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 57,300 | |
52 | 52 | 51 | 51 | 0 | 0.0 | 137,700 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 16,300 |