38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 60 | 59 | 60 | 0 | 0.0 | 11,300 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 54,500 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 14,600 | |
59 | 60 | 59 | 60 | +1 | +1.7 | 8,600 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 34,000 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 10,800 | |
59 | 61 | 59 | 59 | -1 | -1.7 | 33,800 | |
60 | 61 | 59 | 60 | +1 | +1.7 | 195,800 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 22,700 | |
59 | 60 | 58 | 59 | +1 | +1.7 | 53,300 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 38,100 | |
59 | 59 | 59 | 59 | 0 | 0.0 | 55,300 | |
60 | 60 | 59 | 59 | 0 | 0.0 | 9,600 | |
60 | 60 | 59 | 59 | 0 | 0.0 | 12,500 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 43,900 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 5,900 | |
60 | 60 | 59 | 59 | 0 | 0.0 | 6,600 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 65,000 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 16,900 | |
61 | 61 | 59 | 59 | -2 | -3.3 | 45,400 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 46,800 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 42,400 | |
60 | 60 | 59 | 60 | +1 | +1.7 | 7,700 | |
59 | 61 | 59 | 59 | 0 | 0.0 | 79,200 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 34,500 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 27,700 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 80,100 | |
60 | 61 | 60 | 61 | 0 | 0.0 | 53,700 | |
60 | 61 | 59 | 61 | -1 | -1.6 | 97,500 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 170,900 |