39,025.51 | +341.58 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.06% | -0.22% | 0.08% |
52週高値 | 2,412 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,759 | 1,736 | 1,752 | +6 | +0.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,758 | 1,720 | 1,746 | -7 | -0.4 | 34,200 | |
1,799 | 1,799 | 1,744 | 1,753 | -35 | -2.0 | 23,200 | |
1,773 | 1,796 | 1,773 | 1,788 | -2 | -0.1 | 8,900 | |
1,788 | 1,803 | 1,788 | 1,790 | 0 | 0.0 | 7,000 | |
1,797 | 1,801 | 1,773 | 1,790 | -8 | -0.4 | 16,800 | |
1,792 | 1,799 | 1,772 | 1,798 | +13 | +0.7 | 6,600 | |
1,785 | 1,789 | 1,756 | 1,785 | -2 | -0.1 | 11,900 | |
1,801 | 1,811 | 1,786 | 1,787 | -12 | -0.7 | 8,600 | |
1,799 | 1,817 | 1,791 | 1,799 | -6 | -0.3 | 11,000 | |
1,826 | 1,826 | 1,797 | 1,805 | +19 | +1.1 | 11,900 | |
1,791 | 1,800 | 1,786 | 1,786 | -6 | -0.3 | 8,400 | |
1,800 | 1,806 | 1,784 | 1,792 | -7 | -0.4 | 9,100 | |
1,798 | 1,805 | 1,780 | 1,799 | +1 | +0.1 | 11,200 | |
1,807 | 1,818 | 1,788 | 1,798 | -1 | -0.1 | 8,300 | |
1,780 | 1,801 | 1,780 | 1,799 | +45 | +2.6 | 14,600 | |
1,740 | 1,769 | 1,735 | 1,754 | +7 | +0.4 | 12,000 | |
1,788 | 1,788 | 1,747 | 1,747 | -33 | -1.9 | 27,900 | |
1,815 | 1,815 | 1,770 | 1,780 | -35 | -1.9 | 26,300 | |
1,825 | 1,831 | 1,810 | 1,815 | -10 | -0.5 | 10,800 | |
1,814 | 1,847 | 1,809 | 1,825 | +27 | +1.5 | 16,200 | |
1,888 | 1,888 | 1,781 | 1,798 | -108 | -5.7 | 43,000 | |
1,901 | 1,918 | 1,849 | 1,906 | +10 | +0.5 | 32,800 | |
1,872 | 1,900 | 1,872 | 1,896 | +13 | +0.7 | 18,400 | |
1,900 | 1,904 | 1,871 | 1,883 | +3 | +0.2 | 20,300 | |
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 | |
1,891 | 1,911 | 1,886 | 1,896 | -7 | -0.4 | 7,600 | |
1,876 | 1,904 | 1,860 | 1,903 | +27 | +1.4 | 14,900 | |
1,855 | 1,883 | 1,840 | 1,876 | +21 | +1.1 | 9,900 | |
1,857 | 1,868 | 1,852 | 1,855 | -31 | -1.6 | 10,000 |