38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,307 | 1,245 | 1,290 | -1 | -0.1 | 24,200 | |
1,292 | 1,315 | 1,291 | 1,291 | 0 | 0.0 | 19,900 | |
1,320 | 1,321 | 1,291 | 1,291 | -29 | -2.2 | 30,200 | |
1,292 | 1,325 | 1,280 | 1,320 | +30 | +2.3 | 39,300 | |
1,237 | 1,290 | 1,230 | 1,290 | +69 | +5.7 | 55,800 | |
1,221 | 1,227 | 1,219 | 1,221 | 0 | 0.0 | 9,900 | |
1,232 | 1,232 | 1,217 | 1,221 | -15 | -1.2 | 12,700 | |
1,228 | 1,249 | 1,223 | 1,236 | +22 | +1.8 | 21,500 | |
1,210 | 1,216 | 1,195 | 1,214 | +9 | +0.7 | 9,500 | |
1,220 | 1,235 | 1,196 | 1,205 | -7 | -0.6 | 18,400 | |
1,178 | 1,216 | 1,175 | 1,212 | +34 | +2.9 | 19,200 | |
1,187 | 1,187 | 1,172 | 1,178 | -7 | -0.6 | 8,000 | |
1,179 | 1,185 | 1,172 | 1,185 | +3 | +0.3 | 4,600 | |
1,185 | 1,190 | 1,178 | 1,182 | -8 | -0.7 | 9,700 | |
1,205 | 1,205 | 1,185 | 1,190 | -5 | -0.4 | 10,100 | |
1,193 | 1,200 | 1,175 | 1,195 | +2 | +0.2 | 7,900 | |
1,178 | 1,193 | 1,161 | 1,193 | +21 | +1.8 | 7,900 | |
1,188 | 1,196 | 1,172 | 1,172 | -16 | -1.3 | 7,000 | |
1,216 | 1,216 | 1,176 | 1,188 | -8 | -0.7 | 11,900 | |
1,245 | 1,245 | 1,196 | 1,196 | -18 | -1.5 | 18,700 | |
1,188 | 1,230 | 1,188 | 1,214 | +26 | +2.2 | 46,100 | |
1,175 | 1,188 | 1,170 | 1,188 | +18 | +1.5 | 11,400 | |
1,170 | 1,184 | 1,150 | 1,170 | 0 | 0.0 | 12,800 | |
1,160 | 1,170 | 1,145 | 1,170 | +8 | +0.7 | 17,800 | |
1,150 | 1,162 | 1,147 | 1,162 | +19 | +1.7 | 11,800 | |
1,140 | 1,152 | 1,132 | 1,143 | -2 | -0.2 | 15,500 | |
1,147 | 1,160 | 1,130 | 1,145 | -2 | -0.2 | 35,000 | |
1,158 | 1,158 | 1,134 | 1,147 | -12 | -1.0 | 17,000 | |
1,165 | 1,165 | 1,146 | 1,159 | -6 | -0.5 | 13,600 | |
1,162 | 1,170 | 1,131 | 1,165 | +7 | +0.6 | 19,400 |