38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,553 | 1,503 | 1,506 | -47 | -3.0 | 22,500 | |
1,509 | 1,556 | 1,489 | 1,553 | +42 | +2.8 | 32,400 | |
1,522 | 1,530 | 1,505 | 1,511 | -13 | -0.9 | 23,700 | |
1,525 | 1,526 | 1,513 | 1,524 | +13 | +0.9 | 9,800 | |
1,564 | 1,573 | 1,489 | 1,511 | -53 | -3.4 | 87,400 | |
1,581 | 1,591 | 1,562 | 1,564 | -2 | -0.1 | 18,600 | |
1,590 | 1,603 | 1,550 | 1,566 | -15 | -0.9 | 22,300 | |
1,593 | 1,598 | 1,571 | 1,581 | -12 | -0.8 | 11,700 | |
1,582 | 1,605 | 1,580 | 1,593 | +11 | +0.7 | 14,700 | |
1,590 | 1,592 | 1,555 | 1,582 | -8 | -0.5 | 31,300 | |
1,608 | 1,609 | 1,576 | 1,590 | -12 | -0.7 | 25,600 | |
1,646 | 1,646 | 1,581 | 1,602 | -29 | -1.8 | 27,400 | |
1,619 | 1,645 | 1,610 | 1,631 | -4 | -0.2 | 22,400 | |
1,606 | 1,640 | 1,600 | 1,635 | +28 | +1.7 | 14,800 | |
1,612 | 1,649 | 1,607 | 1,607 | -5 | -0.3 | 29,100 | |
1,606 | 1,659 | 1,596 | 1,612 | +22 | +1.4 | 26,200 | |
1,620 | 1,627 | 1,580 | 1,590 | -16 | -1.0 | 22,200 | |
1,591 | 1,622 | 1,569 | 1,606 | -8 | -0.5 | 24,300 | |
1,544 | 1,621 | 1,537 | 1,614 | +69 | +4.5 | 40,200 | |
1,549 | 1,549 | 1,514 | 1,545 | +5 | +0.3 | 7,600 | |
1,529 | 1,555 | 1,504 | 1,540 | +35 | +2.3 | 15,100 | |
1,479 | 1,510 | 1,471 | 1,505 | +26 | +1.8 | 14,000 | |
1,485 | 1,506 | 1,461 | 1,479 | -22 | -1.5 | 17,000 | |
1,527 | 1,535 | 1,490 | 1,501 | -50 | -3.2 | 22,800 | |
1,543 | 1,559 | 1,527 | 1,551 | -16 | -1.0 | 13,800 | |
1,557 | 1,609 | 1,517 | 1,567 | +13 | +0.8 | 41,200 | |
1,550 | 1,584 | 1,541 | 1,554 | +21 | +1.4 | 29,800 | |
1,510 | 1,549 | 1,500 | 1,533 | +33 | +2.2 | 24,100 | |
1,554 | 1,554 | 1,492 | 1,500 | -48 | -3.1 | 28,000 | |
1,533 | 1,598 | 1,510 | 1,548 | 0 | 0.0 | 31,500 |