38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,174 | 1,145 | 1,158 | -6 | -0.5 | 22,000 | |
1,155 | 1,170 | 1,130 | 1,164 | +118 | +11.3 | 117,000 | |
1,046 | 1,063 | 1,046 | 1,046 | +3 | +0.3 | 25,300 | |
1,030 | 1,053 | 1,028 | 1,043 | +17 | +1.7 | 11,900 | |
1,024 | 1,026 | 1,021 | 1,026 | +1 | +0.1 | 7,000 | |
1,009 | 1,025 | 1,009 | 1,025 | +8 | +0.8 | 17,200 | |
1,024 | 1,027 | 1,017 | 1,017 | +5 | +0.5 | 5,200 | |
1,002 | 1,014 | 1,002 | 1,012 | +6 | +0.6 | 3,200 | |
1,008 | 1,008 | 1,004 | 1,006 | +4 | +0.4 | 2,100 | |
997 | 1,003 | 996 | 1,002 | -1 | -0.1 | 5,000 | |
996 | 1,009 | 996 | 1,003 | -17 | -1.7 | 22,700 | |
1,009 | 1,020 | 1,006 | 1,020 | +12 | +1.2 | 4,300 | |
1,008 | 1,015 | 1,002 | 1,008 | 0 | 0.0 | 4,400 | |
1,012 | 1,012 | 1,006 | 1,008 | -3 | -0.3 | 2,000 | |
1,015 | 1,015 | 1,000 | 1,011 | -9 | -0.9 | 7,600 | |
1,011 | 1,021 | 1,011 | 1,020 | +5 | +0.5 | 8,300 | |
1,022 | 1,026 | 1,015 | 1,015 | -15 | -1.5 | 6,600 | |
1,038 | 1,038 | 1,015 | 1,030 | +11 | +1.1 | 8,500 | |
1,044 | 1,044 | 1,019 | 1,019 | -25 | -2.4 | 3,700 | |
1,049 | 1,059 | 1,043 | 1,044 | -5 | -0.5 | 1,900 | |
1,065 | 1,065 | 1,049 | 1,049 | -16 | -1.5 | 5,600 | |
1,060 | 1,065 | 1,043 | 1,065 | +22 | +2.1 | 8,700 | |
1,016 | 1,068 | 1,013 | 1,043 | +26 | +2.6 | 23,700 | |
1,007 | 1,021 | 1,000 | 1,017 | +10 | +1.0 | 27,100 | |
1,030 | 1,030 | 987 | 1,007 | -18 | -1.8 | 13,700 | |
1,047 | 1,047 | 1,025 | 1,025 | -20 | -1.9 | 6,800 | |
1,031 | 1,050 | 1,031 | 1,045 | +14 | +1.4 | 8,900 | |
1,026 | 1,038 | 1,026 | 1,031 | +6 | +0.6 | 5,500 | |
1,000 | 1,050 | 1,000 | 1,025 | -52 | -4.8 | 13,700 | |
1,084 | 1,092 | 1,063 | 1,077 | -5 | -0.5 | 11,400 |