38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,557 | 1,451 | 1,548 | +123 | +8.6 | 121,600 | |
1,413 | 1,427 | 1,404 | 1,425 | +20 | +1.4 | 21,900 | |
1,420 | 1,420 | 1,402 | 1,405 | -22 | -1.5 | 14,100 | |
1,435 | 1,439 | 1,412 | 1,427 | -8 | -0.6 | 14,400 | |
1,400 | 1,455 | 1,397 | 1,435 | +34 | +2.4 | 24,700 | |
1,416 | 1,416 | 1,393 | 1,401 | -15 | -1.1 | 8,300 | |
1,415 | 1,420 | 1,388 | 1,416 | -20 | -1.4 | 22,300 | |
1,424 | 1,436 | 1,413 | 1,436 | +11 | +0.8 | 5,600 | |
1,418 | 1,427 | 1,406 | 1,425 | +7 | +0.5 | 5,500 | |
1,430 | 1,430 | 1,406 | 1,418 | -15 | -1.0 | 9,100 | |
1,403 | 1,440 | 1,403 | 1,433 | +36 | +2.6 | 13,800 | |
1,418 | 1,421 | 1,383 | 1,397 | -21 | -1.5 | 21,800 | |
1,435 | 1,442 | 1,414 | 1,418 | -14 | -1.0 | 17,300 | |
1,427 | 1,453 | 1,420 | 1,432 | -1 | -0.1 | 39,500 | |
1,404 | 1,447 | 1,400 | 1,433 | +37 | +2.7 | 39,500 | |
1,384 | 1,404 | 1,355 | 1,396 | +27 | +2.0 | 28,200 | |
1,345 | 1,370 | 1,325 | 1,369 | +24 | +1.8 | 18,300 | |
1,384 | 1,384 | 1,325 | 1,345 | -35 | -2.5 | 25,600 | |
1,420 | 1,420 | 1,376 | 1,380 | -27 | -1.9 | 31,100 | |
1,438 | 1,440 | 1,390 | 1,407 | +27 | +2.0 | 50,700 | |
1,357 | 1,385 | 1,354 | 1,380 | 0 | 0.0 | 14,000 | |
1,407 | 1,440 | 1,351 | 1,380 | -57 | -4.0 | 60,800 | |
1,490 | 1,500 | 1,396 | 1,437 | -23 | -1.6 | 49,500 | |
1,427 | 1,477 | 1,427 | 1,460 | +33 | +2.3 | 19,800 | |
1,420 | 1,434 | 1,384 | 1,427 | +10 | +0.7 | 18,400 | |
1,340 | 1,429 | 1,339 | 1,417 | +79 | +5.9 | 47,200 | |
1,312 | 1,349 | 1,312 | 1,338 | +26 | +2.0 | 26,000 | |
1,310 | 1,317 | 1,301 | 1,312 | +2 | +0.2 | 10,000 | |
1,317 | 1,317 | 1,291 | 1,310 | +19 | +1.5 | 3,500 | |
1,300 | 1,330 | 1,285 | 1,291 | +1 | +0.1 | 14,400 |