38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,470 | 1,489 | -8 | -0.5 | 28,700 | |
1,497 | 1,502 | 1,480 | 1,497 | +16 | +1.1 | 11,900 | |
1,465 | 1,482 | 1,450 | 1,481 | +17 | +1.2 | 10,200 | |
1,455 | 1,477 | 1,450 | 1,464 | -1 | -0.1 | 9,200 | |
1,446 | 1,469 | 1,443 | 1,465 | +18 | +1.2 | 4,000 | |
1,440 | 1,447 | 1,432 | 1,447 | -10 | -0.7 | 5,200 | |
1,456 | 1,460 | 1,440 | 1,457 | +18 | +1.3 | 7,100 | |
1,418 | 1,439 | 1,375 | 1,439 | +21 | +1.5 | 20,300 | |
1,416 | 1,418 | 1,392 | 1,418 | -12 | -0.8 | 21,300 | |
1,445 | 1,445 | 1,413 | 1,430 | -25 | -1.7 | 22,100 | |
1,464 | 1,464 | 1,445 | 1,455 | -27 | -1.8 | 7,300 | |
1,466 | 1,482 | 1,445 | 1,482 | +18 | +1.2 | 6,200 | |
1,470 | 1,490 | 1,446 | 1,464 | +9 | +0.6 | 15,400 | |
1,470 | 1,484 | 1,444 | 1,455 | -35 | -2.3 | 22,100 | |
1,508 | 1,508 | 1,472 | 1,490 | -25 | -1.7 | 33,000 | |
1,523 | 1,523 | 1,500 | 1,515 | +2 | +0.1 | 11,700 | |
1,559 | 1,563 | 1,493 | 1,513 | -44 | -2.8 | 20,100 | |
1,545 | 1,578 | 1,545 | 1,557 | +24 | +1.6 | 25,300 | |
1,553 | 1,569 | 1,533 | 1,533 | -16 | -1.0 | 21,300 | |
1,519 | 1,549 | 1,483 | 1,549 | +54 | +3.6 | 18,800 | |
1,526 | 1,540 | 1,470 | 1,495 | -60 | -3.9 | 44,500 | |
1,600 | 1,608 | 1,549 | 1,555 | -58 | -3.6 | 30,600 | |
1,600 | 1,651 | 1,586 | 1,613 | +89 | +5.8 | 134,800 | |
1,544 | 1,573 | 1,509 | 1,524 | -7 | -0.5 | 25,800 | |
1,542 | 1,552 | 1,518 | 1,531 | -11 | -0.7 | 14,200 | |
1,510 | 1,544 | 1,509 | 1,542 | +10 | +0.7 | 8,600 | |
1,540 | 1,541 | 1,510 | 1,532 | -18 | -1.2 | 22,100 | |
1,532 | 1,577 | 1,525 | 1,550 | +18 | +1.2 | 31,800 | |
1,506 | 1,541 | 1,497 | 1,532 | +19 | +1.3 | 17,500 | |
1,501 | 1,548 | 1,497 | 1,513 | +7 | +0.5 | 23,300 |