38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,826 | 1,755 | 1,761 | +28 | +1.6 | 46,700 | |
1,665 | 1,735 | 1,665 | 1,733 | +68 | +4.1 | 33,200 | |
1,688 | 1,688 | 1,641 | 1,665 | -23 | -1.4 | 18,400 | |
1,655 | 1,697 | 1,655 | 1,688 | +44 | +2.7 | 18,200 | |
1,692 | 1,692 | 1,639 | 1,644 | -29 | -1.7 | 11,000 | |
1,629 | 1,673 | 1,628 | 1,673 | +62 | +3.8 | 17,200 | |
1,619 | 1,634 | 1,605 | 1,611 | -37 | -2.2 | 23,800 | |
1,663 | 1,671 | 1,630 | 1,648 | -15 | -0.9 | 20,800 | |
1,637 | 1,692 | 1,637 | 1,663 | +26 | +1.6 | 18,500 | |
1,697 | 1,700 | 1,637 | 1,637 | -68 | -4.0 | 27,900 | |
1,723 | 1,727 | 1,699 | 1,705 | -29 | -1.7 | 25,100 | |
1,756 | 1,765 | 1,714 | 1,734 | -10 | -0.6 | 18,700 | |
1,727 | 1,760 | 1,716 | 1,744 | +7 | +0.4 | 19,400 | |
1,744 | 1,768 | 1,726 | 1,737 | -28 | -1.6 | 24,600 | |
1,798 | 1,798 | 1,731 | 1,765 | -23 | -1.3 | 39,400 | |
1,762 | 1,829 | 1,736 | 1,788 | +35 | +2.0 | 73,000 | |
1,700 | 1,785 | 1,700 | 1,753 | +83 | +5.0 | 94,300 | |
1,609 | 1,677 | 1,600 | 1,670 | +99 | +6.3 | 81,500 | |
1,574 | 1,575 | 1,547 | 1,571 | +18 | +1.2 | 9,600 | |
1,579 | 1,583 | 1,544 | 1,553 | -12 | -0.8 | 17,900 | |
1,551 | 1,573 | 1,550 | 1,565 | +25 | +1.6 | 20,000 | |
1,550 | 1,550 | 1,520 | 1,540 | -16 | -1.0 | 19,700 | |
1,582 | 1,583 | 1,545 | 1,556 | -27 | -1.7 | 15,600 | |
1,561 | 1,634 | 1,515 | 1,583 | +26 | +1.7 | 83,200 | |
1,594 | 1,595 | 1,544 | 1,557 | -24 | -1.5 | 21,600 | |
1,538 | 1,581 | 1,521 | 1,581 | +42 | +2.7 | 20,700 | |
1,530 | 1,545 | 1,518 | 1,539 | +18 | +1.2 | 11,500 | |
1,582 | 1,582 | 1,510 | 1,521 | -49 | -3.1 | 24,700 | |
1,609 | 1,609 | 1,547 | 1,570 | -6 | -0.4 | 50,600 | |
1,540 | 1,588 | 1,517 | 1,576 | +87 | +5.8 | 97,100 |