38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,860 | 1,880 | +4 | +0.2 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | +4.0 | 1,853 | 50,700 | 0 | 187,600 | - | |
1,803 | -1.0 | 1,802 | 107,700 | 0 | 188,000 | - | |
1,821 | +1.1 | 1,835 | 98,300 | 0 | 188,800 | - | |
1,801 | -7.0 | 1,884 | 207,300 | 0 | 188,400 | - | |
1,937 | -0.7 | 1,950 | 207,800 | 0 | 183,100 | - | |
1,951 | +3.9 | 1,905 | 147,000 | 0 | 184,000 | - | |
1,877 | -13.9 | 2,019 | 333,700 | 0 | 169,700 | - | |
2,180 | -5.6 | 2,129 | 759,800 | 0 | 170,700 | - | |
2,310 | +6.0 | 2,325 | 278,700 | 0 | 138,900 | - | |
2,180 | +9.3 | 2,086 | 174,800 | 0 | 128,800 | - | |
1,995 | -4.5 | 2,014 | 129,300 | 0 | 118,100 | - | |
2,088 | +3.1 | 2,073 | 453,800 | 0 | 141,400 | - | |
2,025 | +9.2 | 1,975 | 306,300 | 100 | 180,400 | 1,804 | |
1,855 | +4.9 | 1,811 | 270,900 | 0 | 155,200 | - | |
1,769 | +1.9 | 1,757 | 134,400 | 0 | 158,800 | - | |
1,736 | -1.4 | 1,745 | 74,200 | 0 | 143,400 | - | |
1,760 | -1.1 | 1,787 | 49,100 | - | - | - | |
1,780 | +0.7 | 1,767 | 67,900 | 0 | 140,800 | - | |
1,767 | +2.0 | 1,788 | 193,000 | 0 | 146,000 | - | |
1,733 | +7.6 | 1,680 | 98,000 | 0 | 149,800 | - | |
1,611 | -7.1 | 1,661 | 116,100 | 0 | 146,800 | - | |
1,734 | -1.1 | 1,763 | 175,100 | 0 | 142,300 | - | |
1,753 | +12.0 | 1,683 | 203,300 | 300 | 136,600 | 455 | |
1,565 | -1.0 | 1,567 | 160,100 | 0 | 126,900 | - | |
1,581 | +6.2 | 1,559 | 204,600 | 0 | 129,100 | - | |
1,489 | +1.6 | 1,479 | 60,000 | 0 | 121,400 | - | |
1,465 | +2.4 | 1,417 | 57,900 | 0 | 113,400 | - | |
1,430 | -4.0 | 1,451 | 73,100 | 0 | 113,900 | - | |
1,490 | -2.8 | 1,518 | 90,100 | 0 | 114,300 | - |