38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,025 | 1,965 | 2,025 | +1 | 0.0 | 89,400 | |
1,977 | 2,050 | 1,975 | 2,024 | +47 | +2.4 | 68,400 | |
1,930 | 1,986 | 1,916 | 1,977 | +41 | +2.1 | 41,800 | |
1,941 | 1,981 | 1,906 | 1,936 | -4 | -0.2 | 30,500 | |
1,910 | 1,983 | 1,896 | 1,940 | +85 | +4.6 | 76,200 | |
1,864 | 1,895 | 1,836 | 1,855 | -8 | -0.4 | 30,800 | |
1,795 | 1,865 | 1,795 | 1,863 | +75 | +4.2 | 48,700 | |
1,792 | 1,819 | 1,747 | 1,788 | +2 | +0.1 | 84,200 | |
1,808 | 1,847 | 1,774 | 1,786 | -2 | -0.1 | 26,800 | |
1,782 | 1,868 | 1,775 | 1,788 | +19 | +1.1 | 80,400 | |
1,754 | 1,771 | 1,729 | 1,769 | +15 | +0.9 | 30,400 | |
1,756 | 1,785 | 1,744 | 1,754 | -14 | -0.8 | 23,900 | |
1,774 | 1,795 | 1,754 | 1,768 | +10 | +0.6 | 30,100 | |
1,748 | 1,782 | 1,742 | 1,758 | +18 | +1.0 | 24,400 | |
1,736 | 1,754 | 1,734 | 1,740 | +4 | +0.2 | 25,600 | |
1,765 | 1,765 | 1,717 | 1,736 | -5 | -0.3 | 22,400 | |
1,745 | 1,764 | 1,730 | 1,741 | -2 | -0.1 | 14,400 | |
1,758 | 1,758 | 1,739 | 1,743 | -15 | -0.9 | 18,100 | |
1,772 | 1,781 | 1,739 | 1,758 | -2 | -0.1 | 19,300 | |
1,804 | 1,804 | 1,760 | 1,760 | -44 | -2.4 | 19,200 | |
1,821 | 1,829 | 1,746 | 1,804 | +24 | +1.3 | 29,900 | |
1,794 | 1,802 | 1,770 | 1,780 | -8 | -0.4 | 17,200 | |
1,776 | 1,790 | 1,740 | 1,788 | +28 | +1.6 | 15,100 | |
1,762 | 1,775 | 1,750 | 1,760 | +13 | +0.7 | 9,800 | |
1,742 | 1,758 | 1,736 | 1,747 | +6 | +0.3 | 9,200 | |
1,769 | 1,784 | 1,740 | 1,741 | -26 | -1.5 | 16,600 | |
1,798 | 1,798 | 1,755 | 1,767 | -24 | -1.3 | 16,100 | |
1,749 | 1,807 | 1,741 | 1,791 | +31 | +1.8 | 32,800 | |
1,792 | 1,811 | 1,737 | 1,760 | -61 | -3.3 | 36,900 | |
1,780 | 1,844 | 1,776 | 1,821 | +60 | +3.4 | 60,500 |