38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,412 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,897 | 1,872 | 1,880 | -16 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,082 | 1,082 | -34 | -3.0 | 4,800 | |
1,117 | 1,118 | 1,050 | 1,116 | 0 | 0.0 | 8,800 | |
1,120 | 1,120 | 1,106 | 1,116 | -4 | -0.4 | 3,600 | |
1,120 | 1,125 | 1,109 | 1,120 | -4 | -0.4 | 4,000 | |
1,125 | 1,127 | 1,116 | 1,124 | +17 | +1.5 | 7,700 | |
1,127 | 1,131 | 1,099 | 1,107 | -20 | -1.8 | 11,500 | |
1,128 | 1,129 | 1,116 | 1,127 | 0 | 0.0 | 3,800 | |
1,113 | 1,128 | 1,105 | 1,127 | -7 | -0.6 | 4,500 | |
1,101 | 1,139 | 1,097 | 1,134 | +44 | +4.0 | 19,500 | |
1,095 | 1,105 | 1,072 | 1,090 | -27 | -2.4 | 34,300 | |
1,120 | 1,138 | 1,109 | 1,117 | -25 | -2.2 | 14,100 | |
1,147 | 1,147 | 1,126 | 1,142 | +2 | +0.2 | 11,400 | |
1,146 | 1,148 | 1,132 | 1,140 | -3 | -0.3 | 12,500 | |
1,124 | 1,145 | 1,117 | 1,143 | +17 | +1.5 | 16,000 | |
1,114 | 1,129 | 1,114 | 1,126 | +13 | +1.2 | 12,000 | |
1,137 | 1,137 | 1,108 | 1,113 | +6 | +0.5 | 15,200 | |
1,121 | 1,121 | 1,100 | 1,107 | -4 | -0.4 | 20,700 | |
1,081 | 1,136 | 1,081 | 1,111 | +40 | +3.7 | 47,800 | |
1,102 | 1,117 | 1,065 | 1,071 | -49 | -4.4 | 77,000 | |
1,178 | 1,231 | 1,096 | 1,120 | +90 | +8.7 | 363,600 | |
1,030 | 1,030 | 1,030 | 1,030 | +150 | +17.0 | 14,900 | |
873 | 880 | 865 | 880 | +10 | +1.1 | 6,000 | |
873 | 873 | 870 | 870 | -1 | -0.1 | 1,500 | |
865 | 872 | 856 | 871 | +11 | +1.3 | 3,800 | |
858 | 860 | 855 | 860 | +2 | +0.2 | 1,100 | |
855 | 858 | 855 | 858 | +3 | +0.4 | 900 | |
848 | 855 | 843 | 855 | -8 | -0.9 | 4,300 | |
863 | 863 | 858 | 863 | -1 | -0.1 | 1,400 | |
860 | 864 | 848 | 864 | +4 | +0.5 | 1,000 | |
863 | 863 | 859 | 860 | - | - | 3,300 |