52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,497 | 6,375 | 6,422 | +78 | +1.2 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,354 | 6,419 | 6,320 | 6,344 | -75 | -1.2 | 131,400 | |
6,423 | 6,474 | 6,345 | 6,419 | -59 | -0.9 | 111,900 | |
6,398 | 6,510 | 6,323 | 6,478 | +179 | +2.8 | 177,400 | |
6,360 | 6,360 | 6,234 | 6,299 | -16 | -0.3 | 138,600 | |
6,275 | 6,370 | 6,253 | 6,315 | -43 | -0.7 | 127,000 | |
6,449 | 6,488 | 6,335 | 6,358 | -24 | -0.4 | 173,800 | |
6,536 | 6,567 | 6,352 | 6,382 | -277 | -4.2 | 214,000 | |
6,700 | 6,712 | 6,632 | 6,659 | -60 | -0.9 | 78,300 | |
6,700 | 6,765 | 6,675 | 6,719 | -121 | -1.8 | 87,000 | |
6,819 | 6,869 | 6,758 | 6,840 | +19 | +0.3 | 93,300 | |
6,813 | 6,890 | 6,779 | 6,821 | -1 | -0.0 | 88,500 | |
6,841 | 6,944 | 6,822 | 6,822 | +12 | +0.2 | 91,300 | |
6,661 | 6,860 | 6,661 | 6,810 | +70 | +1.0 | 98,300 | |
6,770 | 6,829 | 6,708 | 6,740 | -118 | -1.7 | 87,400 | |
6,773 | 6,939 | 6,750 | 6,858 | +116 | +1.7 | 135,800 | |
6,846 | 6,850 | 6,700 | 6,742 | -25 | -0.4 | 88,500 | |
6,676 | 6,795 | 6,613 | 6,767 | +85 | +1.3 | 142,100 | |
6,710 | 6,739 | 6,615 | 6,682 | +28 | +0.4 | 129,000 | |
6,657 | 6,707 | 6,605 | 6,654 | -46 | -0.7 | 113,500 | |
6,705 | 6,830 | 6,658 | 6,700 | +5 | +0.1 | 129,300 | |
6,670 | 6,779 | 6,657 | 6,695 | -5 | -0.1 | 167,000 | |
6,600 | 6,760 | 6,600 | 6,700 | +136 | +2.1 | 326,100 | |
6,383 | 6,607 | 6,355 | 6,564 | +244 | +3.9 | 282,500 | |
6,453 | 6,478 | 6,309 | 6,320 | -166 | -2.6 | 155,100 | |
6,629 | 6,635 | 6,419 | 6,486 | +37 | +0.6 | 257,200 | |
6,346 | 6,479 | 6,230 | 6,449 | +191 | +3.1 | 384,200 | |
6,466 | 6,466 | 6,225 | 6,258 | -408 | -6.1 | 590,900 | |
7,100 | 7,100 | 6,661 | 6,666 | +116 | +1.8 | 745,500 | |
6,676 | 6,841 | 6,465 | 6,550 | -178 | -2.6 | 843,400 |