38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,424.5 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,093.0 | 2,042.0 | 2,087.0 | +18.5 | +0.9 | 462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.0 | 2,139.0 | 2,064.0 | 2,068.5 | -14.0 | -0.7 | 858,400 | |
2,026.0 | 2,116.0 | 2,010.0 | 2,082.5 | +56.5 | +2.8 | 965,800 | |
1,986.0 | 2,053.0 | 1,956.5 | 2,026.0 | +37.5 | +1.9 | 640,600 | |
2,002.0 | 2,023.5 | 1,972.0 | 1,988.5 | +19.5 | +1.0 | 536,600 | |
1,947.5 | 1,998.0 | 1,942.5 | 1,969.0 | +0.5 | 0.0 | 768,800 | |
1,924.0 | 1,991.0 | 1,921.0 | 1,968.5 | -1.0 | -0.1 | 638,500 | |
1,989.0 | 2,018.5 | 1,962.5 | 1,969.5 | -13.5 | -0.7 | 734,100 | |
2,000.0 | 2,033.5 | 1,971.5 | 1,983.0 | +27.0 | +1.4 | 780,500 | |
1,975.5 | 2,006.0 | 1,937.0 | 1,956.0 | +19.5 | +1.0 | 787,400 | |
1,882.5 | 1,972.0 | 1,876.5 | 1,936.5 | +52.5 | +2.8 | 857,200 | |
1,866.5 | 1,893.0 | 1,857.0 | 1,884.0 | +18.0 | +1.0 | 581,400 | |
1,895.0 | 1,908.5 | 1,866.0 | 1,866.0 | +0.5 | 0.0 | 588,000 | |
1,919.0 | 1,926.0 | 1,847.0 | 1,865.5 | -50.0 | -2.6 | 662,100 | |
1,902.0 | 1,942.5 | 1,897.0 | 1,915.5 | +72.5 | +3.9 | 699,000 | |
1,880.0 | 1,880.0 | 1,797.0 | 1,843.0 | -56.5 | -3.0 | 894,800 | |
1,909.5 | 1,916.0 | 1,878.0 | 1,899.5 | -50.0 | -2.6 | 957,300 | |
1,975.0 | 2,070.0 | 1,936.0 | 1,949.5 | -75.5 | -3.7 | 1,660,700 | |
1,980.0 | 2,025.0 | 1,977.0 | 2,025.0 | +71.5 | +3.7 | 781,700 | |
1,922.0 | 1,971.0 | 1,890.5 | 1,953.5 | -8.5 | -0.4 | 752,000 | |
1,965.0 | 1,984.0 | 1,944.0 | 1,962.0 | -3.5 | -0.2 | 439,800 | |
1,999.0 | 2,005.5 | 1,964.5 | 1,965.5 | -9.5 | -0.5 | 499,000 | |
1,932.5 | 1,988.0 | 1,897.5 | 1,975.0 | +35.5 | +1.8 | 1,014,900 | |
2,000.0 | 2,021.5 | 1,912.0 | 1,939.5 | -55.5 | -2.8 | 1,313,300 | |
2,044.0 | 2,106.5 | 1,971.5 | 1,995.0 | -86.0 | -4.1 | 1,792,700 | |
2,021.0 | 2,121.0 | 2,006.0 | 2,081.0 | +59.0 | +2.9 | 3,447,900 | |
1,917.0 | 2,022.0 | 1,910.0 | 2,022.0 | +400.0 | +24.7 | 1,503,200 | |
1,590.0 | 1,624.5 | 1,572.0 | 1,622.0 | +26.5 | +1.7 | 856,100 | |
1,630.0 | 1,650.5 | 1,588.5 | 1,595.5 | -17.5 | -1.1 | 828,200 | |
1,631.0 | 1,645.0 | 1,604.0 | 1,613.0 | -9.0 | -0.6 | 1,043,200 |