38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,106.5 | 1,971.5 | 1,995.0 | -86.0 | -4.1 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147.0 | 1,189.0 | 1,135.0 | 1,183.0 | +57.0 | +5.1 | 844,000 | |
1,113.0 | 1,130.0 | 1,088.5 | 1,126.0 | +35.5 | +3.3 | 899,100 | |
1,084.0 | 1,098.5 | 1,050.0 | 1,090.5 | -5.5 | -0.5 | 996,700 | |
1,100.0 | 1,101.5 | 1,068.0 | 1,096.0 | -7.0 | -0.6 | 1,274,600 | |
1,187.5 | 1,188.5 | 1,039.0 | 1,103.0 | -174.5 | -13.7 | 3,166,400 | |
1,247.0 | 1,304.0 | 1,245.5 | 1,277.5 | +8.0 | +0.6 | 868,400 | |
1,300.0 | 1,315.0 | 1,260.5 | 1,269.5 | -10.0 | -0.8 | 1,045,200 | |
1,292.0 | 1,295.5 | 1,210.0 | 1,279.5 | +17.5 | +1.4 | 1,195,000 | |
1,261.0 | 1,293.5 | 1,248.0 | 1,262.0 | +6.0 | +0.5 | 1,052,900 | |
1,269.5 | 1,280.0 | 1,247.5 | 1,256.0 | -38.5 | -3.0 | 1,039,900 | |
1,290.0 | 1,338.5 | 1,283.0 | 1,294.5 | -25.5 | -1.9 | 820,400 | |
1,371.0 | 1,373.0 | 1,295.5 | 1,320.0 | -14.0 | -1.0 | 1,159,300 | |
1,335.0 | 1,343.0 | 1,311.0 | 1,334.0 | +19.0 | +1.4 | 1,338,400 | |
1,358.0 | 1,373.5 | 1,312.0 | 1,315.0 | -80.5 | -5.8 | 1,140,000 | |
1,426.5 | 1,431.0 | 1,392.5 | 1,395.5 | -68.5 | -4.7 | 834,400 | |
1,429.0 | 1,466.0 | 1,429.0 | 1,464.0 | +36.5 | +2.6 | 562,800 | |
1,484.5 | 1,487.5 | 1,420.0 | 1,427.5 | -61.5 | -4.1 | 945,300 | |
1,490.0 | 1,496.5 | 1,471.5 | 1,489.0 | +1.0 | +0.1 | 818,200 | |
1,500.0 | 1,535.0 | 1,463.0 | 1,488.0 | +13.0 | +0.9 | 1,215,400 | |
1,434.0 | 1,484.5 | 1,419.0 | 1,475.0 | +53.0 | +3.7 | 1,062,600 | |
1,444.5 | 1,452.5 | 1,414.5 | 1,422.0 | -50.5 | -3.4 | 1,144,300 | |
1,523.0 | 1,531.5 | 1,465.0 | 1,472.5 | -54.5 | -3.6 | 1,234,000 | |
1,600.0 | 1,607.5 | 1,523.0 | 1,527.0 | -84.0 | -5.2 | 1,278,900 | |
1,620.0 | 1,632.5 | 1,603.5 | 1,611.0 | -22.0 | -1.3 | 734,100 | |
1,627.0 | 1,666.5 | 1,617.5 | 1,633.0 | -29.0 | -1.7 | 563,700 | |
1,621.0 | 1,666.5 | 1,605.5 | 1,662.0 | +28.0 | +1.7 | 780,800 | |
1,676.0 | 1,684.0 | 1,634.0 | 1,634.0 | -77.5 | -4.5 | 959,000 | |
1,677.5 | 1,722.0 | 1,677.5 | 1,711.5 | +22.5 | +1.3 | 819,800 | |
1,645.5 | 1,725.0 | 1,643.0 | 1,689.0 | +21.0 | +1.3 | 821,800 | |
1,726.0 | 1,747.0 | 1,661.0 | 1,668.0 | -46.0 | -2.7 | 1,030,600 |