38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,106.5 | 1,971.5 | 1,995.0 | -86.0 | -4.1 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323.0 | 2,336.5 | 2,185.0 | 2,194.0 | -100.5 | -4.4 | 1,176,400 | |
2,271.0 | 2,315.5 | 2,262.0 | 2,294.5 | +32.5 | +1.4 | 835,900 | |
2,229.5 | 2,289.0 | 2,202.0 | 2,262.0 | +32.5 | +1.5 | 767,800 | |
2,210.0 | 2,232.5 | 2,159.0 | 2,229.5 | -3.0 | -0.1 | 679,400 | |
2,278.5 | 2,290.5 | 2,225.0 | 2,232.5 | +4.0 | +0.2 | 636,500 | |
2,242.0 | 2,279.5 | 2,202.5 | 2,228.5 | +14.0 | +0.6 | 1,175,000 | |
2,330.0 | 2,336.5 | 2,210.0 | 2,214.5 | -126.5 | -5.4 | 1,090,700 | |
2,341.5 | 2,366.0 | 2,302.0 | 2,341.0 | +16.5 | +0.7 | 696,100 | |
2,419.5 | 2,424.5 | 2,311.0 | 2,324.5 | -63.5 | -2.7 | 996,600 | |
2,396.5 | 2,411.5 | 2,344.5 | 2,388.0 | +30.0 | +1.3 | 811,000 | |
2,365.5 | 2,389.5 | 2,340.5 | 2,358.0 | +7.0 | +0.3 | 1,192,300 | |
2,430.0 | 2,432.5 | 2,330.5 | 2,351.0 | -169.0 | -6.7 | 2,365,200 | |
2,480.0 | 2,549.0 | 2,466.0 | 2,520.0 | +33.0 | +1.3 | 1,544,800 | |
2,410.0 | 2,503.5 | 2,385.5 | 2,487.0 | +49.5 | +2.0 | 1,696,500 | |
2,393.0 | 2,464.5 | 2,351.0 | 2,437.5 | +82.5 | +3.5 | 1,689,000 | |
2,290.0 | 2,387.0 | 2,276.0 | 2,355.0 | +57.0 | +2.5 | 1,289,500 | |
2,172.0 | 2,315.0 | 2,171.0 | 2,298.0 | +147.0 | +6.8 | 1,857,200 | |
2,126.0 | 2,210.0 | 2,075.0 | 2,151.0 | +23.0 | +1.1 | 2,461,800 | |
2,030.0 | 2,130.0 | 2,020.0 | 2,128.0 | +121.0 | +6.0 | 1,274,100 | |
1,957.0 | 2,012.0 | 1,926.0 | 2,007.0 | +105.0 | +5.5 | 819,900 | |
1,908.0 | 1,922.0 | 1,882.0 | 1,902.0 | -3.0 | -0.2 | 537,000 | |
1,976.0 | 1,989.0 | 1,903.0 | 1,905.0 | -70.0 | -3.5 | 719,000 | |
2,021.0 | 2,030.0 | 1,957.0 | 1,975.0 | -65.0 | -3.2 | 839,400 | |
2,031.0 | 2,079.0 | 2,018.0 | 2,040.0 | +26.0 | +1.3 | 847,900 | |
2,023.0 | 2,029.0 | 1,994.0 | 2,014.0 | +1.0 | 0.0 | 400,900 | |
1,990.0 | 2,016.0 | 1,982.0 | 2,013.0 | +36.0 | +1.8 | 630,200 | |
2,006.0 | 2,034.0 | 1,972.0 | 1,977.0 | -19.0 | -1.0 | 835,800 | |
1,951.0 | 2,039.0 | 1,951.0 | 1,996.0 | +26.0 | +1.3 | 998,600 | |
1,840.0 | 1,970.0 | 1,840.0 | 1,970.0 | +166.0 | +9.2 | 1,616,000 | |
1,809.0 | 1,811.0 | 1,766.0 | 1,804.0 | +21.0 | +1.2 | 518,600 |