38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,106.5 | 1,971.5 | 1,995.0 | -86.0 | -4.1 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783.0 | 1,791.0 | 1,760.0 | 1,779.0 | -10.0 | -0.6 | 793,000 | |
1,795.0 | 1,807.0 | 1,761.0 | 1,789.0 | -3.0 | -0.2 | 584,900 | |
1,830.0 | 1,832.0 | 1,780.0 | 1,792.0 | -23.0 | -1.3 | 509,700 | |
1,788.0 | 1,823.0 | 1,780.0 | 1,815.0 | -8.0 | -0.4 | 616,900 | |
1,798.0 | 1,839.0 | 1,795.0 | 1,823.0 | +35.0 | +2.0 | 599,100 | |
1,826.0 | 1,835.0 | 1,771.0 | 1,788.0 | -36.0 | -2.0 | 633,400 | |
1,787.0 | 1,824.0 | 1,781.0 | 1,824.0 | +35.0 | +2.0 | 486,300 | |
1,755.0 | 1,800.0 | 1,755.0 | 1,789.0 | +4.0 | +0.2 | 522,500 | |
1,792.0 | 1,802.0 | 1,768.0 | 1,785.0 | +9.0 | +0.5 | 612,600 | |
1,779.0 | 1,805.0 | 1,760.0 | 1,776.0 | -16.0 | -0.9 | 660,200 | |
1,800.0 | 1,809.0 | 1,776.0 | 1,792.0 | -48.0 | -2.6 | 730,800 | |
1,852.0 | 1,872.0 | 1,831.0 | 1,840.0 | -33.0 | -1.8 | 805,800 | |
1,836.0 | 1,883.0 | 1,835.0 | 1,873.0 | +54.0 | +3.0 | 931,300 | |
1,818.0 | 1,838.0 | 1,809.0 | 1,819.0 | +5.0 | +0.3 | 680,200 | |
1,788.0 | 1,818.0 | 1,782.0 | 1,814.0 | +9.0 | +0.5 | 747,300 | |
1,822.0 | 1,833.0 | 1,798.0 | 1,805.0 | +8.0 | +0.4 | 512,900 | |
1,775.0 | 1,806.0 | 1,771.0 | 1,797.0 | +37.0 | +2.1 | 599,800 | |
1,750.0 | 1,770.0 | 1,737.0 | 1,760.0 | -24.0 | -1.3 | 756,900 | |
1,849.0 | 1,854.0 | 1,766.0 | 1,784.0 | -65.0 | -3.5 | 1,141,400 | |
1,848.0 | 1,871.0 | 1,821.0 | 1,849.0 | +61.0 | +3.4 | 927,100 | |
1,786.0 | 1,808.0 | 1,771.0 | 1,788.0 | -49.0 | -2.7 | 752,500 | |
1,810.0 | 1,857.0 | 1,760.0 | 1,837.0 | +12.0 | +0.7 | 1,110,000 | |
1,810.0 | 1,835.0 | 1,794.0 | 1,825.0 | -20.0 | -1.1 | 750,800 | |
1,891.0 | 1,910.0 | 1,837.0 | 1,845.0 | -30.0 | -1.6 | 889,500 | |
1,851.0 | 1,891.0 | 1,837.0 | 1,875.0 | -12.0 | -0.6 | 660,900 | |
1,898.0 | 1,911.0 | 1,837.0 | 1,887.0 | -47.0 | -2.4 | 1,667,900 | |
1,894.0 | 1,966.0 | 1,894.0 | 1,934.0 | +54.0 | +2.9 | 1,263,000 | |
1,960.0 | 1,992.0 | 1,875.0 | 1,880.0 | -206.0 | -9.9 | 2,698,200 | |
2,071.0 | 2,098.0 | 2,063.0 | 2,086.0 | +9.0 | +0.4 | 672,900 | |
2,045.0 | 2,091.0 | 2,041.0 | 2,077.0 | - | - | 467,200 |