38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631.0 | 1,645.0 | 1,604.0 | 1,613.0 | -9.0 | -0.6 | 1,043,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585.0 | 1,622.0 | 1,564.5 | 1,622.0 | +104.5 | +6.9 | 1,230,200 | |
1,478.5 | 1,524.0 | 1,474.0 | 1,517.5 | +49.0 | +3.3 | 449,900 | |
1,490.0 | 1,491.0 | 1,431.0 | 1,468.5 | -50.0 | -3.3 | 881,300 | |
1,497.0 | 1,542.0 | 1,474.5 | 1,518.5 | +28.0 | +1.9 | 553,100 | |
1,538.0 | 1,545.0 | 1,463.0 | 1,490.5 | -44.0 | -2.9 | 709,800 | |
1,500.0 | 1,563.0 | 1,494.0 | 1,534.5 | +11.0 | +0.7 | 827,100 | |
1,520.0 | 1,558.0 | 1,520.0 | 1,523.5 | -23.5 | -1.5 | 595,900 | |
1,524.0 | 1,562.0 | 1,520.0 | 1,547.0 | +19.0 | +1.2 | 554,800 | |
1,525.0 | 1,557.5 | 1,511.5 | 1,528.0 | -31.0 | -2.0 | 653,900 | |
1,560.0 | 1,586.0 | 1,550.0 | 1,559.0 | +18.0 | +1.2 | 783,000 | |
1,549.5 | 1,562.0 | 1,534.5 | 1,541.0 | +20.0 | +1.3 | 802,300 | |
1,500.0 | 1,555.0 | 1,496.5 | 1,521.0 | +23.5 | +1.6 | 1,043,300 | |
1,461.0 | 1,530.0 | 1,460.0 | 1,497.5 | +36.5 | +2.5 | 979,300 | |
1,463.0 | 1,495.5 | 1,444.0 | 1,461.0 | +25.0 | +1.7 | 663,500 | |
1,500.0 | 1,510.0 | 1,430.0 | 1,436.0 | -47.5 | -3.2 | 1,241,300 | |
1,423.0 | 1,492.5 | 1,420.5 | 1,483.5 | +57.5 | +4.0 | 1,046,700 | |
1,447.5 | 1,450.0 | 1,421.0 | 1,426.0 | +2.5 | +0.2 | 405,600 | |
1,412.5 | 1,428.0 | 1,405.5 | 1,423.5 | +11.0 | +0.8 | 386,000 | |
1,393.5 | 1,444.0 | 1,390.0 | 1,412.5 | +6.5 | +0.5 | 537,600 | |
1,452.0 | 1,461.0 | 1,405.5 | 1,406.0 | -6.5 | -0.5 | 545,800 | |
1,407.0 | 1,419.0 | 1,378.5 | 1,412.5 | -17.0 | -1.2 | 612,400 | |
1,419.5 | 1,457.5 | 1,416.0 | 1,429.5 | +7.5 | +0.5 | 587,900 | |
1,447.0 | 1,454.0 | 1,407.5 | 1,422.0 | -3.0 | -0.2 | 486,300 | |
1,380.0 | 1,433.5 | 1,372.0 | 1,425.0 | +56.0 | +4.1 | 696,800 | |
1,355.0 | 1,386.5 | 1,351.0 | 1,369.0 | -6.5 | -0.5 | 589,400 | |
1,355.0 | 1,399.5 | 1,355.0 | 1,375.5 | +20.0 | +1.5 | 665,300 | |
1,355.5 | 1,383.0 | 1,352.5 | 1,355.5 | -11.5 | -0.8 | 468,200 | |
1,387.0 | 1,394.5 | 1,345.5 | 1,367.0 | -41.5 | -2.9 | 867,900 | |
1,412.0 | 1,473.5 | 1,407.5 | 1,408.5 | -10.5 | -0.7 | 1,091,500 |