38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,106.5 | 1,971.5 | 1,995.0 | -86.0 | -4.1 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.0 | 1,779.0 | 1,748.5 | 1,773.0 | -21.0 | -1.2 | 494,400 | |
1,787.0 | 1,806.5 | 1,773.5 | 1,794.0 | +9.0 | +0.5 | 466,700 | |
1,781.0 | 1,794.5 | 1,774.0 | 1,785.0 | -26.5 | -1.5 | 623,500 | |
1,809.0 | 1,818.0 | 1,797.0 | 1,811.5 | -17.5 | -1.0 | 504,600 | |
1,830.0 | 1,848.5 | 1,810.5 | 1,829.0 | +21.5 | +1.2 | 497,200 | |
1,833.0 | 1,833.0 | 1,794.5 | 1,807.5 | -15.0 | -0.8 | 852,100 | |
1,812.0 | 1,837.0 | 1,792.0 | 1,822.5 | -13.0 | -0.7 | 800,100 | |
1,840.0 | 1,849.0 | 1,819.0 | 1,835.5 | -43.5 | -2.3 | 982,700 | |
1,874.0 | 1,904.0 | 1,843.0 | 1,879.0 | +41.5 | +2.3 | 801,000 | |
1,864.5 | 1,874.0 | 1,807.5 | 1,837.5 | -44.5 | -2.4 | 972,400 | |
1,825.0 | 1,883.5 | 1,804.0 | 1,882.0 | +75.0 | +4.2 | 868,900 | |
1,785.0 | 1,819.5 | 1,778.0 | 1,807.0 | +10.5 | +0.6 | 567,800 | |
1,830.0 | 1,838.5 | 1,795.5 | 1,796.5 | -21.0 | -1.2 | 845,500 | |
1,850.0 | 1,860.0 | 1,800.0 | 1,817.5 | -35.5 | -1.9 | 988,600 | |
1,870.0 | 1,914.0 | 1,832.0 | 1,853.0 | -44.0 | -2.3 | 1,051,300 | |
1,940.0 | 1,949.0 | 1,877.0 | 1,897.0 | -14.0 | -0.7 | 471,300 | |
1,897.5 | 1,933.0 | 1,885.0 | 1,911.0 | +22.0 | +1.2 | 738,400 | |
1,938.0 | 1,951.0 | 1,883.0 | 1,889.0 | -42.0 | -2.2 | 593,200 | |
1,975.0 | 1,975.0 | 1,927.0 | 1,931.0 | -16.5 | -0.8 | 420,500 | |
1,991.0 | 2,004.0 | 1,936.0 | 1,947.5 | -37.5 | -1.9 | 582,900 | |
1,979.0 | 2,010.5 | 1,966.0 | 1,985.0 | -34.0 | -1.7 | 527,500 | |
2,046.0 | 2,063.0 | 2,001.0 | 2,019.0 | -41.0 | -2.0 | 584,400 | |
2,059.0 | 2,065.0 | 2,034.0 | 2,060.0 | -28.0 | -1.3 | 466,700 | |
2,104.0 | 2,104.0 | 2,075.5 | 2,088.0 | -37.5 | -1.8 | 615,400 | |
2,170.0 | 2,184.0 | 2,112.0 | 2,125.5 | -14.5 | -0.7 | 546,600 | |
2,129.0 | 2,150.5 | 2,105.0 | 2,140.0 | -26.0 | -1.2 | 873,200 | |
2,163.5 | 2,183.0 | 2,121.5 | 2,166.0 | +24.0 | +1.1 | 666,400 | |
2,075.0 | 2,143.0 | 2,071.5 | 2,142.0 | +64.0 | +3.1 | 725,300 | |
2,130.0 | 2,136.0 | 2,059.5 | 2,078.0 | -125.0 | -5.7 | 1,242,500 | |
2,161.0 | 2,215.0 | 2,124.0 | 2,203.0 | +9.0 | +0.4 | 844,900 |