38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,106.5 | 1,971.5 | 1,995.0 | -86.0 | -4.1 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,259.5 | 1,226.5 | 1,226.5 | -29.5 | -2.3 | 827,800 | |
1,275.5 | 1,295.5 | 1,252.5 | 1,256.0 | -48.0 | -3.7 | 821,200 | |
1,296.0 | 1,308.5 | 1,277.0 | 1,304.0 | -6.0 | -0.5 | 643,800 | |
1,341.0 | 1,346.0 | 1,304.0 | 1,310.0 | -43.0 | -3.2 | 715,900 | |
1,336.0 | 1,359.5 | 1,336.0 | 1,353.0 | +21.0 | +1.6 | 467,200 | |
1,332.5 | 1,351.5 | 1,320.5 | 1,332.0 | -15.0 | -1.1 | 519,300 | |
1,319.5 | 1,358.5 | 1,312.5 | 1,347.0 | -2.5 | -0.2 | 755,900 | |
1,398.5 | 1,400.5 | 1,349.0 | 1,349.5 | -31.5 | -2.3 | 577,700 | |
1,380.5 | 1,401.5 | 1,361.0 | 1,381.0 | +4.5 | +0.3 | 598,800 | |
1,387.5 | 1,414.0 | 1,360.0 | 1,376.5 | -1.5 | -0.1 | 701,100 | |
1,333.5 | 1,396.0 | 1,330.0 | 1,378.0 | +37.5 | +2.8 | 901,800 | |
1,345.0 | 1,346.0 | 1,307.0 | 1,340.5 | -17.0 | -1.3 | 785,100 | |
1,389.0 | 1,396.5 | 1,357.0 | 1,357.5 | -59.5 | -4.2 | 984,700 | |
1,398.5 | 1,418.0 | 1,391.0 | 1,417.0 | +8.5 | +0.6 | 526,600 | |
1,430.0 | 1,430.0 | 1,377.5 | 1,408.5 | -26.0 | -1.8 | 897,300 | |
1,467.0 | 1,475.0 | 1,412.5 | 1,434.5 | -21.0 | -1.4 | 751,900 | |
1,453.0 | 1,462.5 | 1,430.5 | 1,455.5 | +24.5 | +1.7 | 1,014,600 | |
1,419.5 | 1,440.0 | 1,392.0 | 1,431.0 | +3.5 | +0.2 | 908,800 | |
1,430.0 | 1,440.5 | 1,401.0 | 1,427.5 | +21.5 | +1.5 | 1,001,300 | |
1,490.0 | 1,494.0 | 1,400.0 | 1,406.0 | -102.0 | -6.8 | 1,714,000 | |
1,480.0 | 1,511.5 | 1,461.0 | 1,508.0 | +21.5 | +1.4 | 1,266,200 | |
1,440.0 | 1,494.5 | 1,421.0 | 1,486.5 | +39.5 | +2.7 | 1,462,100 | |
1,454.0 | 1,455.5 | 1,411.5 | 1,447.0 | -10.5 | -0.7 | 1,349,000 | |
1,399.0 | 1,473.0 | 1,392.0 | 1,457.5 | +88.5 | +6.5 | 1,876,800 | |
1,386.0 | 1,422.0 | 1,362.0 | 1,369.0 | -14.5 | -1.0 | 1,486,400 | |
1,346.0 | 1,413.5 | 1,344.5 | 1,383.5 | +64.5 | +4.9 | 2,638,600 | |
1,261.0 | 1,369.5 | 1,260.0 | 1,319.0 | +88.0 | +7.1 | 2,978,300 | |
1,220.0 | 1,251.0 | 1,209.0 | 1,231.0 | +30.5 | +2.5 | 1,234,900 | |
1,215.0 | 1,217.0 | 1,191.0 | 1,200.5 | -22.0 | -1.8 | 644,100 | |
1,193.5 | 1,229.5 | 1,191.0 | 1,222.5 | +33.0 | +2.8 | 728,600 |