38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021.0 | 2,121.0 | 1,971.5 | 1,995.0 | -27.0 | -1.3 | 5,240,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447.5 | 2,022.0 | 1,420.5 | 2,022.0 | +598.5 | +42.0 | 17,651,700 | |
1,555.0 | 1,582.5 | 1,345.5 | 1,423.5 | -153.0 | -9.7 | 14,648,400 | |
1,275.5 | 1,648.0 | 1,224.5 | 1,576.5 | +272.5 | +20.9 | 19,942,600 | |
1,480.0 | 1,511.5 | 1,277.0 | 1,304.0 | -182.5 | -12.3 | 15,732,000 | |
1,279.0 | 1,494.5 | 1,162.0 | 1,486.5 | +220.0 | +17.4 | 22,686,000 | |
1,113.0 | 1,339.0 | 1,088.5 | 1,266.5 | +176.0 | +16.1 | 16,177,300 | |
1,600.0 | 1,607.5 | 1,039.0 | 1,090.5 | -520.5 | -32.3 | 24,193,100 | |
1,851.0 | 1,871.0 | 1,603.5 | 1,611.0 | -258.0 | -13.8 | 15,121,500 | |
1,830.0 | 1,910.0 | 1,710.0 | 1,869.0 | +61.5 | +3.4 | 12,185,700 | |
2,170.0 | 2,184.0 | 1,778.0 | 1,807.5 | -332.5 | -15.5 | 14,277,300 | |
2,172.0 | 2,549.0 | 2,059.5 | 2,140.0 | -11.0 | -0.5 | 24,852,200 | |
1,849.0 | 2,210.0 | 1,739.0 | 2,151.0 | +321.0 | +17.5 | 15,808,900 | |
1,916.0 | 1,964.0 | 1,785.0 | 1,830.0 | -49.0 | -2.6 | 9,521,500 | |
1,849.0 | 1,910.0 | 1,737.0 | 1,879.0 | +30.0 | +1.6 | 14,724,100 | |
2,016.0 | 2,117.0 | 1,760.0 | 1,849.0 | -159.0 | -7.9 | 18,298,900 | |
2,055.0 | 2,172.0 | 1,944.0 | 2,008.0 | -69.0 | -3.3 | 24,090,400 | |
1,767.0 | 2,133.0 | 1,525.0 | 2,077.0 | +365.0 | +21.3 | 31,489,200 | |
1,640.0 | 1,999.0 | 1,496.0 | 1,712.0 | +79.0 | +4.8 | 22,471,300 | |
1,606.0 | 1,811.0 | 1,554.0 | 1,633.0 | +18.0 | +1.1 | 14,892,900 | |
1,637.0 | 1,711.0 | 1,508.0 | 1,615.0 | -66.0 | -3.9 | 15,655,000 | |
1,654.0 | 1,797.0 | 1,476.0 | 1,681.0 | +26.0 | +1.6 | 20,092,600 | |
1,400.0 | 1,664.0 | 1,359.0 | 1,655.0 | +233.0 | +16.4 | 22,537,600 | |
1,602.0 | 1,648.0 | 1,204.0 | 1,422.0 | -189.0 | -11.7 | 26,712,200 | |
2,071.0 | 2,071.0 | 1,526.0 | 1,611.0 | -491.0 | -23.4 | 18,070,800 | |
2,164.0 | 2,342.0 | 1,898.0 | 2,102.0 | -84.0 | -3.8 | 13,222,900 | |
2,044.0 | 2,224.0 | 1,715.0 | 2,186.0 | +152.0 | +7.5 | 18,526,900 | |
2,083.0 | 2,218.0 | 1,826.0 | 2,034.0 | -10.0 | -0.5 | 18,411,700 | |
2,552.0 | 2,613.0 | 1,876.0 | 2,044.0 | -501.0 | -19.7 | 21,623,000 | |
2,849.0 | 2,944.0 | 2,521.0 | 2,545.0 | -317.0 | -11.1 | 32,325,600 |