38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 2,121.0 | 1,910.0 | 1,995.0 | +373.0 | +23.0 | 6,743,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,622.0 | +10.5 | 1,600 | 4,407,600 | 113,400 | 1,072,600 | 9.46 | |
1,468.5 | -5.1 | 1,505 | 3,567,200 | 108,600 | 1,234,100 | 11.36 | |
1,547.0 | +3.3 | 1,544 | 3,837,300 | 114,400 | 1,278,300 | 11.17 | |
1,497.5 | +5.2 | 1,466 | 4,336,400 | 101,200 | 1,427,400 | 14.10 | |
1,423.5 | +0.1 | 1,418 | 2,669,700 | 128,900 | 1,476,800 | 11.46 | |
1,422.0 | +4.9 | 1,393 | 2,437,800 | 126,400 | 1,540,900 | 12.19 | |
1,355.5 | -4.7 | 1,396 | 3,654,200 | 126,500 | 1,567,100 | 12.39 | |
1,423.0 | -7.2 | 1,448 | 5,121,300 | 141,900 | 1,567,500 | 11.05 | |
1,533.5 | +0.3 | 1,569 | 4,000,400 | 168,700 | 1,469,200 | 8.71 | |
1,529.0 | +1.6 | 1,568 | 4,801,300 | 182,500 | 1,502,100 | 8.23 | |
1,505.0 | +17.4 | 1,430 | 6,662,800 | 206,500 | 1,567,800 | 7.59 | |
1,282.0 | +4.5 | 1,296 | 3,594,500 | 142,400 | 1,931,000 | 13.56 | |
1,226.5 | -7.9 | 1,286 | 3,475,900 | 168,000 | 2,035,700 | 12.12 | |
1,332.0 | -3.3 | 1,360 | 3,152,800 | 150,800 | 1,870,100 | 12.40 | |
1,378.0 | -3.9 | 1,376 | 4,095,500 | 214,800 | 1,897,300 | 8.83 | |
1,434.5 | +2.0 | 1,432 | 3,676,600 | 190,900 | 1,902,000 | 9.96 | |
1,406.0 | -5.4 | 1,458 | 2,980,200 | - | - | - | |
1,486.5 | +12.7 | 1,419 | 8,812,900 | 184,000 | 1,879,600 | 10.22 | |
1,319.0 | +7.8 | 1,272 | 6,082,400 | 145,300 | 1,818,900 | 12.52 | |
1,223.0 | +4.7 | 1,204 | 3,278,000 | 136,500 | 1,766,300 | 12.94 | |
1,168.5 | -7.6 | 1,235 | 3,833,400 | 120,100 | 1,861,800 | 15.50 | |
1,264.0 | +2.3 | 1,233 | 3,924,500 | 143,100 | 1,875,000 | 13.10 | |
1,235.0 | -1.4 | 1,233 | 3,163,700 | 127,800 | 1,897,600 | 14.85 | |
1,252.0 | -2.8 | 1,278 | 3,678,000 | 134,400 | 1,876,500 | 13.96 | |
1,288.0 | +8.9 | 1,248 | 4,347,300 | 142,500 | 1,905,600 | 13.37 | |
1,183.0 | +7.3 | 1,108 | 4,014,400 | 130,100 | 1,850,200 | 14.22 | |
1,103.0 | -12.2 | 1,195 | 7,327,900 | 166,100 | 1,928,500 | 11.61 | |
1,256.0 | -10.0 | 1,312 | 5,498,000 | 128,500 | 1,924,900 | 14.98 | |
1,395.5 | -6.2 | 1,445 | 3,160,700 | 116,400 | 1,885,600 | 16.20 |