38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,106.5 | 1,971.5 | 1,995.0 | -86.0 | -4.1 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657.0 | 1,737.0 | 1,650.0 | 1,714.0 | +57.0 | +3.4 | 1,399,400 | |
1,678.0 | 1,695.0 | 1,630.0 | 1,657.0 | -38.0 | -2.2 | 821,000 | |
1,660.0 | 1,699.0 | 1,646.5 | 1,695.0 | +34.0 | +2.0 | 746,500 | |
1,655.0 | 1,675.0 | 1,641.0 | 1,661.0 | -5.0 | -0.3 | 610,700 | |
1,672.0 | 1,691.0 | 1,652.5 | 1,666.0 | +3.5 | +0.2 | 525,100 | |
1,685.5 | 1,698.5 | 1,636.5 | 1,662.5 | -7.5 | -0.4 | 997,300 | |
1,730.0 | 1,734.0 | 1,665.0 | 1,670.0 | -79.0 | -4.5 | 1,143,200 | |
1,748.0 | 1,779.0 | 1,729.0 | 1,749.0 | -37.0 | -2.1 | 816,300 | |
1,826.5 | 1,833.0 | 1,781.0 | 1,786.0 | -60.5 | -3.3 | 608,900 | |
1,840.0 | 1,871.0 | 1,815.0 | 1,846.5 | +17.5 | +1.0 | 599,100 | |
1,820.0 | 1,842.5 | 1,801.5 | 1,829.0 | -12.0 | -0.7 | 382,100 | |
1,858.0 | 1,859.0 | 1,823.0 | 1,841.0 | -17.0 | -0.9 | 392,800 | |
1,851.0 | 1,866.0 | 1,835.0 | 1,858.0 | -11.0 | -0.6 | 369,300 | |
1,859.0 | 1,892.0 | 1,859.0 | 1,869.0 | +13.5 | +0.7 | 501,600 | |
1,906.0 | 1,910.0 | 1,848.0 | 1,855.5 | -34.0 | -1.8 | 457,500 | |
1,842.0 | 1,899.0 | 1,841.5 | 1,889.5 | +55.5 | +3.0 | 503,600 | |
1,838.5 | 1,840.5 | 1,803.0 | 1,834.0 | +24.0 | +1.3 | 316,100 | |
1,770.0 | 1,812.5 | 1,766.5 | 1,810.0 | -6.0 | -0.3 | 347,300 | |
1,831.5 | 1,836.5 | 1,810.5 | 1,816.0 | -15.0 | -0.8 | 362,900 | |
1,758.0 | 1,838.0 | 1,757.0 | 1,831.0 | +44.0 | +2.5 | 484,600 | |
1,819.0 | 1,820.0 | 1,773.0 | 1,787.0 | -11.5 | -0.6 | 415,900 | |
1,742.0 | 1,822.5 | 1,742.0 | 1,798.5 | +68.0 | +3.9 | 693,100 | |
1,730.5 | 1,745.5 | 1,717.0 | 1,730.5 | -37.5 | -2.1 | 475,700 | |
1,786.0 | 1,800.5 | 1,755.5 | 1,768.0 | -36.5 | -2.0 | 455,400 | |
1,810.0 | 1,817.0 | 1,785.5 | 1,804.5 | -5.5 | -0.3 | 395,100 | |
1,810.0 | 1,833.0 | 1,800.5 | 1,810.0 | +1.5 | +0.1 | 523,400 | |
1,860.0 | 1,879.5 | 1,800.0 | 1,808.5 | -71.0 | -3.8 | 837,600 | |
1,780.0 | 1,901.0 | 1,774.0 | 1,879.5 | +105.5 | +5.9 | 1,473,600 | |
1,710.0 | 1,784.5 | 1,710.0 | 1,774.0 | +46.0 | +2.7 | 639,200 | |
1,789.0 | 1,796.0 | 1,727.0 | 1,728.0 | -45.0 | -2.5 | 716,700 |