38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 561 | 536 | 557 | -11 | -1.9 | 759,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 569 | 558 | 568 | +1 | +0.2 | 600,000 | |
574 | 580 | 564 | 567 | -17 | -2.9 | 673,800 | |
578 | 588 | 572 | 584 | +7 | +1.2 | 549,200 | |
580 | 594 | 574 | 577 | +3 | +0.5 | 870,000 | |
540 | 574 | 539 | 574 | +34 | +6.3 | 1,169,800 | |
528 | 540 | 522 | 540 | +4 | +0.7 | 993,000 | |
544 | 544 | 536 | 536 | -13 | -2.4 | 970,300 | |
561 | 561 | 548 | 549 | -11 | -2.0 | 962,400 | |
562 | 565 | 551 | 560 | -3 | -0.5 | 941,000 | |
561 | 570 | 557 | 563 | -12 | -2.1 | 1,176,300 | |
566 | 575 | 556 | 575 | -11 | -1.9 | 1,539,900 | |
619 | 621 | 586 | 586 | -33 | -5.3 | 1,333,300 | |
638 | 643 | 619 | 619 | -17 | -2.7 | 774,900 | |
624 | 646 | 623 | 636 | +14 | +2.3 | 1,011,400 | |
624 | 630 | 612 | 622 | +6 | +1.0 | 974,800 | |
625 | 628 | 598 | 616 | -12 | -1.9 | 1,773,400 | |
631 | 635 | 616 | 628 | -12 | -1.9 | 2,344,400 | |
628 | 650 | 622 | 640 | -8 | -1.2 | 2,403,700 | |
653 | 659 | 648 | 648 | -150 | -18.8 | 3,087,800 | |
802 | 812 | 793 | 798 | -1 | -0.1 | 546,400 | |
802 | 805 | 795 | 799 | -1 | -0.1 | 288,800 | |
806 | 814 | 800 | 800 | -6 | -0.7 | 375,800 | |
803 | 814 | 802 | 806 | 0 | 0.0 | 280,900 | |
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 | |
812 | 814 | 796 | 813 | -2 | -0.2 | 355,400 | |
803 | 816 | 791 | 815 | +18 | +2.3 | 419,700 | |
785 | 798 | 773 | 797 | +4 | +0.5 | 800,300 | |
810 | 813 | 793 | 793 | -20 | -2.5 | 562,900 | |
809 | 822 | 809 | 813 | +5 | +0.6 | 410,000 |