38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,441 | 1,400 | 1,405 | -47 | -3.2 | 473,000 | |
1,426 | 1,458 | 1,421 | 1,452 | +6 | +0.4 | 573,100 | |
1,389 | 1,455 | 1,381 | 1,446 | +59 | +4.3 | 768,000 | |
1,384 | 1,403 | 1,345 | 1,387 | -17 | -1.2 | 589,800 | |
1,324 | 1,410 | 1,313 | 1,404 | +107 | +8.2 | 1,120,100 | |
1,239 | 1,318 | 1,239 | 1,297 | +56 | +4.5 | 531,500 | |
1,241 | 1,258 | 1,226 | 1,241 | +16 | +1.3 | 249,300 | |
1,213 | 1,239 | 1,210 | 1,225 | +8 | +0.7 | 330,700 | |
1,234 | 1,237 | 1,216 | 1,217 | -32 | -2.6 | 321,800 | |
1,250 | 1,267 | 1,244 | 1,249 | -15 | -1.2 | 346,400 | |
1,269 | 1,292 | 1,259 | 1,264 | -6 | -0.5 | 277,300 | |
1,269 | 1,279 | 1,262 | 1,270 | +2 | +0.2 | 257,300 | |
1,271 | 1,279 | 1,259 | 1,268 | -8 | -0.6 | 233,100 | |
1,266 | 1,284 | 1,235 | 1,276 | +9 | +0.7 | 394,600 | |
1,289 | 1,289 | 1,267 | 1,267 | -15 | -1.2 | 271,400 | |
1,247 | 1,297 | 1,241 | 1,282 | +45 | +3.6 | 439,700 | |
1,245 | 1,264 | 1,236 | 1,237 | +2 | +0.2 | 247,500 | |
1,215 | 1,254 | 1,204 | 1,235 | +5 | +0.4 | 340,500 | |
1,217 | 1,240 | 1,204 | 1,230 | +12 | +1.0 | 402,900 | |
1,201 | 1,218 | 1,192 | 1,218 | +21 | +1.8 | 318,800 | |
1,199 | 1,217 | 1,175 | 1,197 | -10 | -0.8 | 323,500 | |
1,153 | 1,213 | 1,152 | 1,207 | +55 | +4.8 | 496,600 | |
1,160 | 1,162 | 1,142 | 1,152 | -18 | -1.5 | 337,800 | |
1,199 | 1,199 | 1,161 | 1,170 | -39 | -3.2 | 401,200 | |
1,240 | 1,242 | 1,204 | 1,209 | -43 | -3.4 | 397,000 | |
1,275 | 1,275 | 1,247 | 1,252 | -23 | -1.8 | 265,600 | |
1,268 | 1,292 | 1,259 | 1,275 | +8 | +0.6 | 274,100 | |
1,269 | 1,285 | 1,245 | 1,267 | -20 | -1.6 | 275,200 | |
1,278 | 1,293 | 1,260 | 1,287 | +1 | +0.1 | 261,300 | |
1,297 | 1,305 | 1,274 | 1,286 | -11 | -0.8 | 332,800 |