38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,538 | 1,495 | 1,524 | -19 | -1.2 | 218,000 | |
1,538 | 1,546 | 1,516 | 1,543 | +13 | +0.8 | 305,000 | |
1,520 | 1,537 | 1,489 | 1,530 | +10 | +0.7 | 356,800 | |
1,478 | 1,526 | 1,465 | 1,520 | +29 | +1.9 | 424,800 | |
1,504 | 1,506 | 1,475 | 1,491 | +15 | +1.0 | 208,200 | |
1,503 | 1,505 | 1,475 | 1,476 | -29 | -1.9 | 277,300 | |
1,460 | 1,508 | 1,460 | 1,505 | +62 | +4.3 | 342,900 | |
1,436 | 1,451 | 1,414 | 1,443 | -19 | -1.3 | 232,300 | |
1,477 | 1,483 | 1,454 | 1,462 | -17 | -1.1 | 216,100 | |
1,484 | 1,494 | 1,453 | 1,479 | -26 | -1.7 | 300,200 | |
1,487 | 1,515 | 1,481 | 1,505 | -22 | -1.4 | 261,100 | |
1,582 | 1,589 | 1,527 | 1,527 | -79 | -4.9 | 496,600 | |
1,550 | 1,652 | 1,547 | 1,606 | +89 | +5.9 | 957,900 | |
1,492 | 1,525 | 1,486 | 1,517 | +33 | +2.2 | 428,500 | |
1,487 | 1,502 | 1,475 | 1,484 | +5 | +0.3 | 345,500 | |
1,477 | 1,488 | 1,466 | 1,479 | -6 | -0.4 | 351,000 | |
1,460 | 1,488 | 1,445 | 1,485 | +37 | +2.6 | 416,700 | |
1,413 | 1,448 | 1,405 | 1,448 | +25 | +1.8 | 422,600 | |
1,470 | 1,473 | 1,404 | 1,423 | -45 | -3.1 | 560,100 | |
1,475 | 1,483 | 1,445 | 1,468 | +19 | +1.3 | 419,400 | |
1,459 | 1,465 | 1,433 | 1,449 | -36 | -2.4 | 390,400 | |
1,509 | 1,516 | 1,455 | 1,485 | -25 | -1.7 | 420,500 | |
1,512 | 1,523 | 1,487 | 1,510 | -21 | -1.4 | 440,600 | |
1,557 | 1,559 | 1,523 | 1,531 | -26 | -1.7 | 239,300 | |
1,557 | 1,574 | 1,530 | 1,557 | 0 | 0.0 | 269,800 | |
1,581 | 1,587 | 1,553 | 1,557 | -42 | -2.6 | 277,700 | |
1,610 | 1,617 | 1,582 | 1,599 | +2 | +0.1 | 279,700 | |
1,620 | 1,620 | 1,583 | 1,597 | -15 | -0.9 | 224,400 | |
1,620 | 1,628 | 1,585 | 1,612 | +14 | +0.9 | 238,000 | |
1,615 | 1,615 | 1,583 | 1,598 | - | - | 305,900 |