38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,151 | 1,111 | 1,140 | -12 | -1.0 | 423,300 | |
1,174 | 1,180 | 1,142 | 1,152 | -18 | -1.5 | 418,200 | |
1,186 | 1,200 | 1,151 | 1,170 | 0 | 0.0 | 370,000 | |
1,165 | 1,184 | 1,149 | 1,170 | -1 | -0.1 | 337,400 | |
1,185 | 1,185 | 1,164 | 1,171 | -7 | -0.6 | 338,300 | |
1,183 | 1,203 | 1,168 | 1,178 | -4 | -0.3 | 411,200 | |
1,208 | 1,214 | 1,177 | 1,182 | -53 | -4.3 | 510,900 | |
1,257 | 1,269 | 1,233 | 1,235 | -23 | -1.8 | 330,800 | |
1,243 | 1,265 | 1,235 | 1,258 | +33 | +2.7 | 328,200 | |
1,250 | 1,274 | 1,225 | 1,225 | -26 | -2.1 | 310,600 | |
1,243 | 1,260 | 1,221 | 1,251 | -10 | -0.8 | 381,800 | |
1,324 | 1,325 | 1,261 | 1,261 | -63 | -4.8 | 453,400 | |
1,311 | 1,339 | 1,300 | 1,324 | +12 | +0.9 | 467,100 | |
1,317 | 1,330 | 1,305 | 1,312 | -8 | -0.6 | 241,900 | |
1,310 | 1,331 | 1,296 | 1,320 | +9 | +0.7 | 300,400 | |
1,308 | 1,338 | 1,303 | 1,311 | +4 | +0.3 | 269,000 | |
1,300 | 1,320 | 1,293 | 1,307 | +2 | +0.2 | 265,500 | |
1,261 | 1,313 | 1,256 | 1,305 | +40 | +3.2 | 382,000 | |
1,270 | 1,284 | 1,248 | 1,265 | -5 | -0.4 | 313,100 | |
1,252 | 1,288 | 1,247 | 1,270 | +22 | +1.8 | 357,200 | |
1,217 | 1,248 | 1,214 | 1,248 | +23 | +1.9 | 222,300 | |
1,262 | 1,270 | 1,222 | 1,225 | -43 | -3.4 | 388,500 | |
1,208 | 1,270 | 1,201 | 1,268 | +80 | +6.7 | 558,900 | |
1,212 | 1,212 | 1,182 | 1,188 | -24 | -2.0 | 342,000 | |
1,213 | 1,224 | 1,200 | 1,212 | -10 | -0.8 | 297,500 | |
1,219 | 1,236 | 1,209 | 1,222 | -21 | -1.7 | 370,300 | |
1,225 | 1,249 | 1,213 | 1,243 | +4 | +0.3 | 320,700 | |
1,225 | 1,264 | 1,225 | 1,239 | +15 | +1.2 | 467,500 | |
1,192 | 1,242 | 1,192 | 1,224 | +25 | +2.1 | 678,500 | |
1,232 | 1,233 | 1,198 | 1,199 | +8 | +0.7 | 720,200 |