38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,310 | 1,260 | 1,266 | -20 | -1.6 | 570,200 | |
1,305 | 1,318 | 1,285 | 1,286 | -28 | -2.1 | 567,100 | |
1,348 | 1,351 | 1,313 | 1,314 | -42 | -3.1 | 520,500 | |
1,365 | 1,369 | 1,338 | 1,356 | -19 | -1.4 | 313,500 | |
1,361 | 1,405 | 1,361 | 1,375 | +28 | +2.1 | 445,000 | |
1,339 | 1,374 | 1,333 | 1,347 | +28 | +2.1 | 671,100 | |
1,370 | 1,376 | 1,319 | 1,319 | -59 | -4.3 | 387,700 | |
1,384 | 1,391 | 1,368 | 1,378 | +7 | +0.5 | 365,800 | |
1,395 | 1,399 | 1,365 | 1,371 | -25 | -1.8 | 379,900 | |
1,385 | 1,422 | 1,372 | 1,396 | +26 | +1.9 | 472,300 | |
1,379 | 1,388 | 1,357 | 1,370 | +9 | +0.7 | 522,400 | |
1,384 | 1,384 | 1,350 | 1,361 | -17 | -1.2 | 557,100 | |
1,414 | 1,414 | 1,364 | 1,378 | -22 | -1.6 | 617,900 | |
1,400 | 1,414 | 1,371 | 1,400 | -18 | -1.3 | 542,300 | |
1,421 | 1,424 | 1,385 | 1,418 | +7 | +0.5 | 430,200 | |
1,362 | 1,413 | 1,346 | 1,411 | +34 | +2.5 | 523,500 | |
1,353 | 1,397 | 1,339 | 1,377 | +40 | +3.0 | 485,400 | |
1,358 | 1,364 | 1,328 | 1,337 | -51 | -3.7 | 753,500 | |
1,377 | 1,406 | 1,354 | 1,388 | +11 | +0.8 | 295,600 | |
1,370 | 1,419 | 1,335 | 1,377 | +26 | +1.9 | 604,200 | |
1,405 | 1,406 | 1,344 | 1,351 | -72 | -5.1 | 619,300 | |
1,441 | 1,455 | 1,412 | 1,423 | -29 | -2.0 | 514,200 | |
1,463 | 1,480 | 1,446 | 1,452 | -27 | -1.8 | 665,300 | |
1,410 | 1,518 | 1,409 | 1,479 | +102 | +7.4 | 1,584,300 | |
1,369 | 1,381 | 1,331 | 1,377 | -7 | -0.5 | 1,003,500 | |
1,301 | 1,405 | 1,301 | 1,384 | +149 | +12.1 | 2,552,000 | |
1,174 | 1,243 | 1,169 | 1,235 | +109 | +9.7 | 1,204,900 | |
1,135 | 1,155 | 1,108 | 1,126 | -1 | -0.1 | 637,500 | |
1,166 | 1,166 | 1,119 | 1,127 | -23 | -2.0 | 978,100 | |
1,194 | 1,199 | 1,133 | 1,150 | -43 | -3.6 | 1,242,500 |