38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 796 | 806 | -7 | -0.9 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,300 | 1,235 | 1,297 | +19 | +1.5 | 478,200 | |
1,326 | 1,326 | 1,262 | 1,278 | -50 | -3.8 | 524,300 | |
1,368 | 1,370 | 1,320 | 1,328 | -41 | -3.0 | 504,900 | |
1,353 | 1,382 | 1,340 | 1,369 | -9 | -0.7 | 570,500 | |
1,350 | 1,379 | 1,336 | 1,378 | +28 | +2.1 | 646,800 | |
1,382 | 1,382 | 1,340 | 1,350 | -17 | -1.2 | 795,800 | |
1,386 | 1,393 | 1,326 | 1,367 | -16 | -1.2 | 880,000 | |
1,400 | 1,433 | 1,306 | 1,383 | +66 | +5.0 | 2,371,000 | |
1,237 | 1,317 | 1,217 | 1,317 | +88 | +7.2 | 918,000 | |
1,214 | 1,249 | 1,207 | 1,229 | +9 | +0.7 | 561,600 | |
1,255 | 1,255 | 1,211 | 1,220 | -35 | -2.8 | 669,300 | |
1,250 | 1,257 | 1,234 | 1,255 | +5 | +0.4 | 293,700 | |
1,246 | 1,254 | 1,229 | 1,250 | +4 | +0.3 | 399,200 | |
1,247 | 1,259 | 1,237 | 1,246 | +3 | +0.2 | 382,100 | |
1,253 | 1,255 | 1,231 | 1,243 | -6 | -0.5 | 417,800 | |
1,260 | 1,266 | 1,237 | 1,249 | -7 | -0.6 | 313,200 | |
1,234 | 1,259 | 1,233 | 1,256 | +26 | +2.1 | 345,700 | |
1,203 | 1,236 | 1,194 | 1,230 | +29 | +2.4 | 350,000 | |
1,222 | 1,222 | 1,198 | 1,201 | -20 | -1.6 | 268,700 | |
1,234 | 1,238 | 1,209 | 1,221 | -11 | -0.9 | 332,300 | |
1,224 | 1,244 | 1,214 | 1,232 | -2 | -0.2 | 319,400 | |
1,244 | 1,250 | 1,228 | 1,234 | -49 | -3.8 | 365,400 | |
1,251 | 1,286 | 1,250 | 1,283 | +16 | +1.3 | 259,400 | |
1,242 | 1,272 | 1,230 | 1,267 | +4 | +0.3 | 471,700 | |
1,278 | 1,282 | 1,262 | 1,263 | -6 | -0.5 | 424,800 | |
1,305 | 1,305 | 1,262 | 1,269 | -43 | -3.3 | 456,000 | |
1,312 | 1,322 | 1,301 | 1,312 | +11 | +0.8 | 480,400 | |
1,262 | 1,301 | 1,252 | 1,301 | +46 | +3.7 | 564,900 | |
1,275 | 1,277 | 1,232 | 1,255 | -2 | -0.2 | 668,700 | |
1,266 | 1,269 | 1,240 | 1,257 | -9 | -0.7 | 445,500 |